Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55596 SG#HSI RP29025 (R BEAR)
Nominal 
0.049 -0.023 (-31.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2026 | 0.072 | 24,750.780 | 2,360,000 | 620,000 | 0.248 | 1,320,000 | 0.072 | 750,000 | 0.072 |
| 17/09/2026 | 0.087 | 24,604.290 | 2,970,000 | 1,190,000 | 0.476 | 1,370,000 | 0.093 | 1,600,000 | 0.093 |
| 16/09/2026 | 0.076 | 24,713.780 | 1,730,000 | 960,000 | 0.384 | 1,430,000 | 0.076 | 300,000 | 0.076 |
| 15/09/2026 | 0.080 | 24,667.240 | 3,100,000 | 2,090,000 | 0.836 | 1,040,000 | 0.070 | 1,760,000 | 0.071 |
| 14/09/2026 | 0.061 | 24,917.600 | 2,560,000 | 1,370,000 | 0.548 | 610,000 | 0.062 | 1,950,000 | 0.072 |
| 11/09/2026 | 0.070 | 24,805.630 | 50,000 | 30,000 | 0.012 | 10,000 | 0.083 | 40,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |