55597 HS#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55597 HS#HSI RC2809E (R BULL)

Nominal

0.209 +0.012 (+6.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.197	25,530.280	1,130,000	1,960,000	0.980			1,060,000	0.206
05/08/2026	0.237	25,915.820	20,000	900,000	0.450	20,000	0.237
04/08/2026	0.230	25,852.920	10,000	920,000	0.460
03/08/2026	0.244	26,009.400	0	920,000	0.460
31/07/2026	0.239	25,884.430	0	920,000	0.460
30/07/2026	0.235	25,858.880	0	920,000	0.460
29/07/2026	0.227	25,807.920	4,460,000	920,000	0.460	4,410,000	0.216
28/07/2026	0.180	25,310.850	130,000	5,330,000	2.670
27/07/2026	0.175	25,207.180	1,620,000	5,330,000	2.670	1,110,000	0.172
24/07/2026	0.144	24,963.230	60,000	6,440,000	3.220	60,000	0.134
23/07/2026	0.169	25,210.810	1,770,000	6,500,000	3.250	1,560,000	0.161
22/07/2026	0.134	24,892.660	1,940,000	8,060,000	4.030	200,000	0.133
21/07/2026	0.164	25,132.290	1,590,000	8,260,000	4.130	1,170,000	0.164
20/07/2026	0.161	25,143.050	13,470,000	9,430,000	4.720	1,020,000	0.160
17/07/2026	0.098	24,562.240	14,560,000	10,450,000	5.230
16/07/2026	0.152	25,008.600	21,370,000	10,450,000	5.230	4,720,000	0.154
15/07/2026	0.115	24,681.100	32,160,000	15,170,000	7.590	130,000	0.108
14/07/2026	0.083	24,340.730	184,400,000	15,300,000	7.650	21,120,000	0.071
13/07/2026	0.066	24,213.720	214,970,000	36,420,000	18.210	10,000	0.066	3,680,000	0.059
10/07/2026	0.064	24,175.120	350,370,000	32,750,000	16.380	21,360,000	0.079	2,030,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.