55601 CI#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55601 CI#HSI RP2804C (R BEAR)

Nominal

0.104 -0.020 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.124	24,750.780	40,000	680,000	0.340	20,000	0.124
17/09/2026	0.141	24,604.290	300,000	700,000	0.350			300,000	0.153
16/09/2026	0.131	24,713.780	240,000	400,000	0.200			240,000	0.132
15/09/2026	0.134	24,667.240	320,000	160,000	0.080	160,000	0.130	160,000	0.122
14/09/2026	0.116	24,917.600	90,000	160,000	0.080	90,000	0.117
11/09/2026	0.126	24,805.630	220,000	250,000	0.130	220,000	0.142
10/09/2026	0.112	24,954.470	1,400,000	470,000	0.240	810,000	0.117	440,000	0.115
09/09/2026	0.088	25,274.960	700,000	840,000	0.420	330,000	0.090	270,000	0.089
08/09/2026	0.083	25,317.180	400,000	900,000	0.450			290,000	0.085
07/09/2026	0.075	25,413.120	3,460,000	610,000	0.310	1,870,000	0.069	200,000	0.064
04/09/2026	0.049	25,650.870	8,680,000	2,280,000	1.140	2,700,000	0.049	4,280,000	0.046
03/09/2026	0.095	25,213.310	3,290,000	700,000	0.350	1,670,000	0.085	700,000	0.071
02/09/2026	0.086	25,311.210	10,510,000	1,670,000	0.840	2,890,000	0.099	3,600,000	0.100
01/09/2026	0.085	25,329.730	1,360,000	960,000	0.480	330,000	0.085	460,000	0.085
31/08/2026	0.068	25,566.990	1,230,000	830,000	0.420	800,000	0.083	350,000	0.076
28/08/2026	0.061	25,584.790	10,870,000	1,280,000	0.640	10,280,000	0.061	60,000	0.056
27/08/2026	0.059	25,565.740	13,220,000	11,500,000	5.750	2,430,000	0.048	9,640,000	0.058
26/08/2026	0.051	25,652.970	20,240,000	4,290,000	2.150	5,420,000	0.044	8,080,000	0.047
25/08/2026	0.065	25,511.100	2,650,000	1,630,000	0.820	1,050,000	0.069	690,000	0.066
24/08/2026	0.070	25,517.330	8,100,000	1,990,000	1.000	4,610,000	0.064	10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.