55620 HS#MTUANRC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55620 HS#MTUANRC2612M (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.265	93.050	1,320,000	10,000	0.010	730,000	0.260	590,000	0.255
04/08/2026	0.260	92.700	1,130,000	150,000	0.150	490,000	0.262	640,000	0.259
03/08/2026	0.265	93.450	0	0	0.000
31/07/2026	0.255	92.500	2,960,000	0	0.000	1,380,000	0.243	1,380,000	0.239
30/07/2026	0.265	92.650	860,000	0	0.000	560,000	0.260	300,000	0.255
29/07/2026	0.255	92.300	960,000	260,000	0.260	450,000	0.263	500,000	0.261
28/07/2026	0.239	90.300	8,930,000	210,000	0.210	4,280,000	0.238	4,250,000	0.238
27/07/2026	0.233	89.300	15,450,000	240,000	0.240	7,530,000	0.238	7,530,000	0.235
24/07/2026	0.203	86.700	1,440,000	240,000	0.240	670,000	0.201	770,000	0.200
23/07/2026	0.209	87.300	1,030,000	140,000	0.140	530,000	0.211
22/07/2026	0.166	83.650	260,000	670,000	0.670	160,000	0.163
21/07/2026	0.188	85.200	200,000	830,000	0.830
20/07/2026	0.198	86.300	0	830,000	0.830
17/07/2026	0.169	83.650	320,000	830,000	0.830
16/07/2026	0.212	87.200	1,430,000	830,000	0.830	610,000	0.206
15/07/2026	0.169	83.400	1,330,000	1,440,000	1.440	330,000	0.166	100,000	0.160
14/07/2026	0.123	79.200	1,110,000	1,670,000	1.670			1,050,000	0.129
13/07/2026	0.112	77.950	25,080,000	620,000	0.620	10,670,000	0.116	10,830,000	0.119
10/07/2026	0.122	78.700	101,340,000	460,000	0.460	47,470,000	0.120	46,660,000	0.119
09/07/2026	0.121	78.500	33,790,000	1,270,000	1.270	14,390,000	0.126	15,660,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.