55622 SG#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55622 SG#HSI RP29028 (R BEAR)

Nominal

0.032 -0.023 (-41.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.055	24,750.780	380,880,000	168,480,000	56.160	62,590,000	0.055	182,880,000	0.053
17/09/2026	0.070	24,604.290	347,290,000	48,190,000	16.063	194,640,000	0.087	17,000,000	0.072
16/09/2026	0.060	24,713.780	342,560,000	225,830,000	75.277	47,380,000	0.064	75,360,000	0.061
15/09/2026	0.063	24,667.240	464,650,000	197,850,000	65.950	132,500,000	0.051	42,460,000	0.046
14/09/2026	0.043	24,917.600	515,550,000	287,890,000	95.963	12,400,000	0.044	68,350,000	0.054
11/09/2026	0.052	24,805.630	7,738,920,000	231,940,000	77.313	3,492,050,000	0.071	3,723,990,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.