55696 CI#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55696 CI#HSI RC2809U (R BULL)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.206	25,530.280	40,000
05/08/2026	0.250	25,915.820	60,000	100,000	0.050	30,000	0.250	30,000	0.232
04/08/2026	0.240	25,852.920	120,000	100,000	0.050	20,000	0.244	100,000	0.245
03/08/2026	0.255	26,009.400	80,000	20,000	0.010	70,000	0.255	10,000	0.246
31/07/2026	0.249	25,884.430	80,000	80,000	0.040	40,000	0.234	40,000	0.231
30/07/2026	0.246	25,858.880	190,000	80,000	0.040	80,000	0.239	100,000	0.240
29/07/2026	0.241	25,807.920	20,000	60,000	0.030	10,000	0.229	10,000	0.231
28/07/2026	0.188	25,310.850	1,070,000	60,000	0.030	680,000	0.182	380,000	0.185
27/07/2026	0.180	25,207.180	270,000	360,000	0.180	240,000	0.163	30,000	0.162
24/07/2026	0.150	24,963.230	540,000	570,000	0.290	20,000	0.148	30,000	0.149
23/07/2026	0.176	25,210.810	520,000	560,000	0.280	510,000	0.170	10,000	0.161
22/07/2026	0.140	24,892.660	320,000	1,060,000	0.530	160,000	0.149	80,000	0.145
21/07/2026	0.169	25,132.290	520,000	1,140,000	0.570	460,000	0.167	60,000	0.165
20/07/2026	0.166	25,143.050	560,000	1,540,000	0.770	260,000	0.156	300,000	0.158
17/07/2026	0.102	24,562.240	5,060,000	1,500,000	0.750	2,350,000	0.107	190,000	0.099
16/07/2026	0.153	25,008.600	7,090,000	3,660,000	1.830	3,620,000	0.161	2,900,000	0.160
15/07/2026	0.118	24,681.100	4,020,000	4,380,000	2.190	2,240,000	0.112	110,000	0.112
14/07/2026	0.084	24,340.730	147,340,000	6,510,000	3.260	29,780,000	0.061	25,380,000	0.057
13/07/2026	0.069	24,213.720	229,740,000	10,910,000	5.460	54,030,000	0.080	48,950,000	0.079
10/07/2026	0.064	24,175.120	10,827,740,000	15,990,000	8.000	5,307,960,000	0.062	5,312,000,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.