55702 JP#HSI RP29062 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55702 JP#HSI RP29062 (R BEAR)

Nominal

0.109 -0.023 (-17.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.132	24,750.780	0	1,070,000	0.535
17/09/2026	0.146	24,604.290	10,000	1,070,000	0.535	10,000	0.157
16/09/2026	0.136	24,713.780	0	1,080,000	0.540
15/09/2026	0.139	24,667.240	0	1,080,000	0.540
14/09/2026	0.121	24,917.600	0	1,080,000	0.540
11/09/2026	0.129	24,805.630	0	1,080,000	0.540
10/09/2026	0.118	24,954.470	0	1,080,000	0.540
09/09/2026	0.094	25,274.960	850,000	1,080,000	0.540	650,000	0.096
08/09/2026	0.092	25,317.180	250,000	1,730,000	0.865	50,000	0.096
07/09/2026	0.083	25,413.120	5,080,000	1,780,000	0.890	990,000	0.081	1,530,000	0.080
04/09/2026	0.057	25,650.870	9,490,000	1,240,000	0.620	3,740,000	0.058	3,990,000	0.053
03/09/2026	0.103	25,213.310	2,450,000	990,000	0.495	1,280,000	0.091	980,000	0.089
02/09/2026	0.094	25,311.210	250,000	1,290,000	0.645	100,000	0.109
01/09/2026	0.092	25,329.730	280,000	1,390,000	0.695	140,000	0.091
31/08/2026	0.075	25,566.990	320,000	1,530,000	0.765	220,000	0.084	50,000	0.075
28/08/2026	0.069	25,584.790	2,830,000	1,700,000	0.850	1,190,000	0.068	420,000	0.061
27/08/2026	0.069	25,565.740	7,380,000	2,470,000	1.235	1,600,000	0.073	2,160,000	0.070
26/08/2026	0.061	25,652.970	5,480,000	1,910,000	0.955	1,230,000	0.056	2,240,000	0.052
25/08/2026	0.075	25,511.100	1,380,000	900,000	0.450	710,000	0.075	60,000	0.077
24/08/2026	0.079	25,517.330	3,260,000	1,550,000	0.775	1,330,000	0.065	290,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.