55731 HS#HSI RP29023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55731 HS#HSI RP29023 (R BEAR)

Nominal

0.137 +0.038 (+38.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.099	25,915.820	8,740,000	5,510,000	2.760	590,000	0.105	400,000	0.112
04/08/2026	0.106	25,852.920	30,830,000	5,700,000	2.850	5,380,000	0.102	3,490,000	0.078
03/08/2026	0.092	26,009.400	22,440,000	7,590,000	3.800	80,000	0.092	1,690,000	0.099
31/07/2026	0.098	25,884.430	580,000	5,980,000	2.990	10,000	0.113	430,000	0.107
30/07/2026	0.103	25,858.880	0	5,560,000	2.780
29/07/2026	0.109	25,807.920	0	5,560,000	2.780
28/07/2026	0.154	25,310.850	0	5,560,000	2.780
27/07/2026	0.157	25,207.180	0	5,560,000	2.780
24/07/2026	0.178	24,963.230	0	5,560,000	2.780
23/07/2026	0.160	25,210.810	0	5,560,000	2.780
22/07/2026	0.188	24,892.660	0	5,560,000	2.780
21/07/2026	0.167	25,132.290	0	5,560,000	2.780
20/07/2026	0.169	25,143.050	30,000	5,560,000	2.780
17/07/2026	0.221	24,562.240	0	5,560,000	2.780
16/07/2026	0.177	25,008.600	0	5,560,000	2.780
15/07/2026	0.206	24,681.100	0	5,560,000	2.780
14/07/2026	0.235	24,340.730	0	5,560,000	2.780
13/07/2026	0.255	24,213.720	0	5,560,000	2.780
10/07/2026	0.255	24,175.120	0	5,560,000	2.780
09/07/2026	0.260	24,030.180	0	5,560,000	2.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.