55789 SG#ALIBARC2702D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55789 SG#ALIBARC2702D (R BULL)

Nominal

0.174 -0.022 (-11.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		124.400	0
05/08/2026		128.100	0	4,960,000	2.756	460,000	0.190
04/08/2026		125.800	0	5,420,000	3.011	1,480,000	0.186	740,000	0.184
03/08/2026		125.200	0	6,160,000	3.422	100,000	0.172	200,000	0.172
31/07/2026		117.000	0	6,060,000	3.367	1,900,000	0.134	840,000	0.139
30/07/2026		111.800	0	7,120,000	3.956	4,480,000	0.112	4,900,000	0.110
29/07/2026		113.600	0	6,700,000	3.722	5,500,000	0.123	2,560,000	0.118
28/07/2026		112.000	0	9,640,000	5.356	4,240,000	0.115	6,540,000	0.111
27/07/2026		111.000	0	7,340,000	4.078	2,760,000	0.102	3,580,000	0.101
24/07/2026		110.000	0	6,520,000	3.622	3,500,000	0.102	4,540,000	0.101
23/07/2026		114.900	0	5,480,000	3.044	1,620,000	0.125
22/07/2026		113.600	0	7,100,000	3.944	1,480,000	0.127	2,700,000	0.126
21/07/2026		117.000	0	5,880,000	3.267	1,680,000	0.141	2,980,000	0.143
20/07/2026		116.800	0	4,580,000	2.544			1,580,000	0.140
17/07/2026		112.600	0	3,000,000	1.667	3,860,000	0.115	4,120,000	0.115
16/07/2026		116.900	0	2,740,000	1.522	1,040,000	0.150	900,000	0.145
15/07/2026		113.400	0	2,880,000	1.600	5,020,000	0.116	3,660,000	0.115
14/07/2026		110.800	0	4,240,000	2.356	8,140,000	0.096	8,240,000	0.097
13/07/2026		110.700	0	4,140,000	2.300	6,080,000	0.111	7,080,000	0.118
10/07/2026		110.200	0	3,140,000	1.744	27,520,000	0.112	28,160,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.