55823 MS#ALIBARC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55823 MS#ALIBARC2701B (R BULL)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.201	124.400	0
05/08/2026	0.221	128.100	0	2,000	0.002
04/08/2026	0.208	125.800	2,000	2,000	0.002	2,000	0.208
03/08/2026	0.206	125.200	0	4,000	0.003
31/07/2026	0.165	117.000	14,000	4,000	0.003	10,000	0.162	4,000	0.159
30/07/2026	0.140	111.800	60,000	10,000	0.009	60,000	0.141
29/07/2026	0.148	113.600	0	70,000	0.060
28/07/2026	0.140	112.000	0	70,000	0.060
27/07/2026	0.133	111.000	0	70,000	0.060
24/07/2026	0.129	110.000	10,000	70,000	0.060
23/07/2026	0.152	114.900	0	70,000	0.060
22/07/2026	0.149	113.600	0	70,000	0.060
21/07/2026	0.165	117.000	0	70,000	0.060
20/07/2026	0.163	116.800	0	70,000	0.060
17/07/2026	0.141	112.600	0	70,000	0.060
16/07/2026	0.167	116.900	1,390,000	70,000	0.060	968,000	0.175	398,000	0.171
15/07/2026	0.148	113.400	2,018,000	640,000	0.552	1,090,000	0.149	328,000	0.143
14/07/2026	0.134	110.800	0	1,402,000	1.209
13/07/2026	0.134	110.700	2,090,000	1,402,000	1.209	144,000	0.142	1,402,000	0.140
10/07/2026	0.134	110.200	2,118,000	144,000	0.124	450,000	0.137	594,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.