55843 UB#HSI RP29011 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55843 UB#HSI RP29011 (R BEAR)

Nominal

0.110 -0.021 (-16.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.131	24,750.780	0	0	0.000
17/09/2026	0.144	24,604.290	0	0	0.000
16/09/2026	0.136	24,713.780	0	0	0.000
15/09/2026	0.137	24,667.240	0	0	0.000
14/09/2026	0.119	24,917.600	0	0	0.000
11/09/2026	0.129	24,805.630	50,000	0	0.000	50,000	0.137
10/09/2026	0.118	24,954.470	60,000	50,000	0.030	60,000	0.122
09/09/2026	0.094	25,274.960	60,000	110,000	0.060			60,000	0.096
08/09/2026	0.089	25,317.180	120,000	50,000	0.030	110,000	0.092	10,000	0.088
07/09/2026	0.081	25,413.120	170,000	150,000	0.070	60,000	0.077	110,000	0.075
04/09/2026	0.057	25,650.870	0	100,000	0.050
03/09/2026	0.102	25,213.310	370,000	100,000	0.050	250,000	0.093	120,000	0.076
02/09/2026	0.093	25,311.210	400,000	230,000	0.110	210,000	0.105	190,000	0.102
01/09/2026	0.090	25,329.730	480,000	250,000	0.120	370,000	0.092	110,000	0.091
31/08/2026	0.075	25,566.990	290,000	510,000	0.260	130,000	0.090	160,000	0.079
28/08/2026	0.070	25,584.790	130,000	480,000	0.240	50,000	0.070	80,000	0.064
27/08/2026	0.070	25,565.740	230,000	450,000	0.220	100,000	0.069	130,000	0.073
26/08/2026	0.061	25,652.970	20,000	420,000	0.210	10,000	0.055	10,000	0.056
25/08/2026	0.074	25,511.100	480,000	420,000	0.210	240,000	0.076	240,000	0.076
24/08/2026	0.078	25,517.330	1,460,000	420,000	0.210	620,000	0.077	820,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.