55861 MS#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55861 MS#HSI RC2810V (R BULL)

Nominal

0.260 -0.040 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.300	25,915.820	0	0	0.000
04/08/2026	0.295	25,852.920	0	0	0.000
03/08/2026	0.310	26,009.400	0	0	0.000
31/07/2026	0.300	25,884.430	0	0	0.000
30/07/2026	0.295	25,858.880	0	0	0.000
29/07/2026	0.290	25,807.920	0	0	0.000
28/07/2026	0.240	25,310.850	60,000	0	0.000	30,000	0.237	30,000	0.242
27/07/2026	0.233	25,207.180	20,000	0	0.000	10,000	0.231	10,000	0.219
24/07/2026	0.205	24,963.230	20,000	0	0.000	10,000	0.199	10,000	0.204
23/07/2026	0.231	25,210.810	20,000	0	0.000	10,000	0.231	10,000	0.218
22/07/2026	0.196	24,892.660	100,000	0	0.000	50,000	0.206	50,000	0.205
21/07/2026	0.222	25,132.290	140,000	0	0.000	70,000	0.221	70,000	0.221
20/07/2026	0.221	25,143.050	140,000	0	0.000	70,000	0.214	70,000	0.212
17/07/2026	0.161	24,562.240	200,000	0	0.000	100,000	0.171	100,000	0.171
16/07/2026	0.212	25,008.600	180,000	0	0.000	90,000	0.218	90,000	0.217
15/07/2026	0.178	24,681.100	180,000	0	0.000	90,000	0.172	90,000	0.169
14/07/2026	0.145	24,340.730	400,000	0	0.000	200,000	0.115	200,000	0.115
13/07/2026	0.128	24,213.720	400,000	0	0.000	200,000	0.143	200,000	0.142
10/07/2026	0.128	24,175.120	180,000	0	0.000	90,000	0.133	90,000	0.132
09/07/2026	0.109	24,030.180	520,000	0	0.000	260,000	0.112	260,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.