55868 DS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55868 DS#HSI RC2809C (R BULL)

Nominal

0.202 -0.043 (-17.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.245	25,915.820	0		0.000
04/08/2026	0.239	25,852.920	0		0.000
03/08/2026	0.250	26,009.400	0		0.000
31/07/2026	0.245	25,884.430	0		0.000
30/07/2026	0.238	25,858.880	0		0.000
29/07/2026	0.231	25,807.920	0		0.000
28/07/2026	0.180	25,310.850	0		0.000
27/07/2026	0.173	25,207.180	360,000		0.000	360,000	0.157
24/07/2026	0.145	24,963.230	520,000	360,000	0.360	500,000	0.143	10,000	0.144
23/07/2026	0.172	25,210.810	130,000	850,000	0.850	130,000	0.174
22/07/2026	0.137	24,892.660	0	980,000	0.980
21/07/2026	0.161	25,132.290	0	980,000	0.980
20/07/2026	0.160	25,143.050	20,000	980,000	0.980	10,000	0.157	10,000	0.157
17/07/2026	0.100	24,562.240	970,000	980,000	0.980	920,000	0.101
16/07/2026	0.149	25,008.600	0	1,900,000	1.900
15/07/2026	0.115	24,681.100	7,470,000	1,900,000	1.900	3,680,000	0.103	3,640,000	0.101
14/07/2026	0.083	24,340.730	108,660,000	1,940,000	1.940	43,010,000	0.049	40,750,000	0.048
13/07/2026	0.066	24,213.720	37,220,000	4,200,000	4.200	11,010,000	0.071	7,300,000	0.075
10/07/2026	0.063	24,175.120	250,200,000	7,910,000	7.910	109,650,000	0.069	117,560,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.