55891 DS#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55891 DS#HSI RC2809I (R BULL)

Nominal

0.233 -0.042 (-15.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.275	25,915.820	0		0.000
04/08/2026	0.270	25,852.920	0		0.000
03/08/2026	0.280	26,009.400	0		0.000
31/07/2026	0.275	25,884.430	0		0.000
30/07/2026	0.270	25,858.880	0		0.000
29/07/2026	0.260	25,807.920	0		0.000
28/07/2026	0.212	25,310.850	60,000		0.000	30,000	0.206	30,000	0.200
27/07/2026	0.207	25,207.180	20,000		0.000	10,000	0.207	10,000	0.185
24/07/2026	0.178	24,963.230	20,000		0.000	10,000	0.169	10,000	0.176
23/07/2026	0.204	25,210.810	60,000		0.000	30,000	0.196	30,000	0.197
22/07/2026	0.169	24,892.660	0		0.000
21/07/2026	0.196	25,132.290	20,000		0.000	10,000	0.197	10,000	0.189
20/07/2026	0.192	25,143.050	20,000		0.000	10,000	0.182	10,000	0.178
17/07/2026	0.132	24,562.240	20,000		0.000	10,000	0.124	10,000	0.158
16/07/2026	0.185	25,008.600	20,000		0.000	10,000	0.196	10,000	0.188
15/07/2026	0.150	24,681.100	80,000		0.000	40,000	0.145	40,000	0.139
14/07/2026	0.118	24,340.730	240,000		0.000	120,000	0.103	120,000	0.098
13/07/2026	0.103	24,213.720	80,000		0.000	40,000	0.102	40,000	0.103
10/07/2026	0.102	24,175.120	140,000		0.000	70,000	0.123	70,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.