55943 JP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55943 JP#HSI RC2809E (R BULL)

Nominal

0.174 +0.027 (+18.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.147	24,750.780	120,000	2,520,000	1.260	100,000	0.156
17/09/2026	0.128	24,604.290	230,000	2,620,000	1.310	110,000	0.116
16/09/2026	0.141	24,713.780	0	2,730,000	1.365
15/09/2026	0.136	24,667.240	230,000	2,730,000	1.365	100,000	0.136	130,000	0.146
14/09/2026	0.161	24,917.600	300,000	2,700,000	1.350	150,000	0.153	100,000	0.143
11/09/2026	0.151	24,805.630	2,830,000	2,750,000	1.375	120,000	0.136	2,340,000	0.135
10/09/2026	0.164	24,954.470	460,000	530,000	0.265			460,000	0.164
09/09/2026	0.195	25,274.960	0	70,000	0.035
08/09/2026	0.198	25,317.180	50,000	70,000	0.035			50,000	0.199
07/09/2026	0.210	25,413.120	20,000	20,000	0.010			20,000	0.210
04/09/2026	0.234	25,650.870	0	0	0.000
03/09/2026	0.182	25,213.310	0	0	0.000
02/09/2026	0.194	25,311.210	0	0	0.000
01/09/2026	0.194	25,329.730	0	0	0.000
31/08/2026	0.214	25,566.990	0	0	0.000
28/08/2026	0.220	25,584.790	0	0	0.000
27/08/2026	0.219	25,565.740	0	0	0.000
26/08/2026	0.228	25,652.970	200,000	0	0.000	200,000	0.230
25/08/2026	0.211	25,511.100	0	200,000	0.100
24/08/2026	0.207	25,517.330	200,000	200,000	0.100			180,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.