55943 JP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55943 JP#HSI RC2809E (R BULL)

Nominal

0.215 -0.035 (-14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.250	25,915.820	0	0	0.000
04/08/2026	0.249	25,852.920	0	0	0.000
03/08/2026	0.260	26,009.400	0	0	0.000
31/07/2026	0.255	25,884.430	0	0	0.000
30/07/2026	0.250	25,858.880	30,000	0	0.000	30,000	0.239
29/07/2026	0.244	25,807.920	20,000	30,000	0.015	20,000	0.237
28/07/2026	0.194	25,310.850	0	50,000	0.025
27/07/2026	0.186	25,207.180	300,000	50,000	0.025	300,000	0.180
24/07/2026	0.159	24,963.230	1,100,000	350,000	0.175	400,000	0.154	700,000	0.154
23/07/2026	0.185	25,210.810	530,000	50,000	0.025	530,000	0.180
22/07/2026	0.151	24,892.660	300,000	580,000	0.290	100,000	0.153	200,000	0.150
21/07/2026	0.179	25,132.290	1,330,000	480,000	0.240	730,000	0.184	390,000	0.174
20/07/2026	0.176	25,143.050	920,000	820,000	0.410	340,000	0.159	300,000	0.167
17/07/2026	0.114	24,562.240	1,320,000	860,000	0.430	530,000	0.112	160,000	0.113
16/07/2026	0.166	25,008.600	100,000	1,230,000	0.615	90,000	0.172
15/07/2026	0.131	24,681.100	1,540,000	1,320,000	0.660	1,150,000	0.132
14/07/2026	0.098	24,340.730	8,390,000	2,470,000	1.235	2,140,000	0.095	1,190,000	0.058
13/07/2026	0.083	24,213.720	7,000,000	3,420,000	1.710	1,250,000	0.088	4,670,000	0.086
10/07/2026	0.080	24,175.120	20,000	0	0.000	10,000	0.071	10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.