55954 JP#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55954 JP#HSI RC2808K (R BULL)

Nominal

0.247 -0.043 (-14.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	25,915.820	0	0	0.000
04/08/2026	0.290	25,852.920	100,000	0	0.000	100,000	0.310
03/08/2026	0.295	26,009.400	0	100,000	0.050
31/07/2026	0.285	25,884.430	0	100,000	0.050
30/07/2026	0.280	25,858.880	0	100,000	0.050
29/07/2026	0.270	25,807.920	100,000	100,000	0.050
28/07/2026	0.225	25,310.850	1,250,000	100,000	0.050	600,000	0.224	650,000	0.211
27/07/2026	0.218	25,207.180	450,000	50,000	0.025	400,000	0.208	50,000	0.221
24/07/2026	0.189	24,963.230	400,000	400,000	0.200			400,000	0.182
23/07/2026	0.214	25,210.810	200,000	0	0.000	200,000	0.195
22/07/2026	0.181	24,892.660	200,000	200,000	0.100			200,000	0.181
21/07/2026	0.209	25,132.290	800,000	0	0.000	400,000	0.216	400,000	0.198
20/07/2026	0.206	25,143.050	0	0	0.000
17/07/2026	0.145	24,562.240	0	0	0.000
16/07/2026	0.195	25,008.600	0	0	0.000
15/07/2026	0.160	24,681.100	0	0	0.000
14/07/2026	0.129	24,340.730	0	0	0.000
13/07/2026	0.113	24,213.720	0	0	0.000
10/07/2026	0.111	24,175.120	20,000	0	0.000	10,000	0.102	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.