55993 JP#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55993 JP#MTUANRC2702A (R BULL)

Nominal

0.207 -0.010 (-4.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.217	93.050	290,000	1,210,000	1.512
04/08/2026	0.211	92.700	600,000	1,210,000	1.512	100,000	0.214
03/08/2026	0.221	93.450	1,140,000	1,310,000	1.638	40,000	0.221
31/07/2026	0.209	92.500	1,340,000	1,350,000	1.688	120,000	0.205	150,000	0.213
30/07/2026	0.213	92.650	1,890,000	1,320,000	1.650	850,000	0.211
29/07/2026	0.208	92.300	7,420,000	2,170,000	2.712	2,630,000	0.213	2,500,000	0.218
28/07/2026	0.189	90.300	11,190,000	2,300,000	2.875	2,710,000	0.198	3,230,000	0.203
27/07/2026	0.182	89.300	8,260,000	1,780,000	2.225	2,510,000	0.190	2,690,000	0.187
24/07/2026	0.152	86.700	3,690,000	1,600,000	2.000	1,110,000	0.149	1,130,000	0.148
23/07/2026	0.157	87.300	7,940,000	1,580,000	1.975	3,340,000	0.163	3,510,000	0.154
22/07/2026	0.116	83.650	1,840,000	1,410,000	1.762	880,000	0.118	20,000	0.116
21/07/2026	0.136	85.200	2,430,000	2,270,000	2.838	660,000	0.144	870,000	0.144
20/07/2026	0.148	86.300	4,530,000	2,060,000	2.575	700,000	0.152
17/07/2026	0.116	83.650	33,760,000	2,760,000	3.450	15,510,000	0.117	13,260,000	0.114
16/07/2026	0.161	87.200	30,360,000	5,010,000	6.262	11,480,000	0.163	12,200,000	0.161
15/07/2026	0.118	83.400	18,830,000	4,290,000	5.362	7,720,000	0.096	8,380,000	0.094
14/07/2026	0.070	79.200	18,980,000	3,630,000	4.538	8,720,000	0.071	10,150,000	0.073
13/07/2026	0.061	77.950	3,380,000	2,200,000	2.750	2,190,000	0.066	1,090,000	0.065
10/07/2026	0.070	78.700	16,980,000	3,300,000	4.125	5,160,000	0.071	8,460,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.