56090 GJ#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56090 GJ#HSI RC2809A (R BULL)

Nominal

0.230 -0.040 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.270	25,915.820	50,000	0	0.000	50,000	0.270
04/08/2026	0.265	25,852.920	50,000	50,000	0.033	50,000	0.265
03/08/2026	0.275	26,009.400	0	100,000	0.067
31/07/2026	0.270	25,884.430	0	100,000	0.067
30/07/2026	0.265	25,858.880	0	100,000	0.067
29/07/2026	0.255	25,807.920	0	100,000	0.067
28/07/2026	0.210	25,310.850	0	100,000	0.067
27/07/2026	0.204	25,207.180	1,010,000	100,000	0.067	600,000	0.186	400,000	0.182
24/07/2026	0.173	24,963.230	1,000,000	300,000	0.200	390,000	0.172	590,000	0.169
23/07/2026	0.198	25,210.810	300,000	100,000	0.067	300,000	0.182
22/07/2026	0.163	24,892.660	1,300,000	400,000	0.267	490,000	0.174	720,000	0.168
21/07/2026	0.192	25,132.290	1,010,000	170,000	0.113	500,000	0.189	110,000	0.187
20/07/2026	0.189	25,143.050	140,000	560,000	0.373	130,000	0.181
17/07/2026	0.126	24,562.240	590,000	690,000	0.460	320,000	0.115	20,000	0.128
16/07/2026	0.179	25,008.600	110,000	990,000	0.660	110,000	0.193
15/07/2026	0.142	24,681.100	12,210,000	1,100,000	0.733	7,180,000	0.127	2,960,000	0.131
14/07/2026	0.110	24,340.730	81,040,000	5,320,000	3.547	34,550,000	0.083	39,230,000	0.085
13/07/2026	0.094	24,213.720	56,880,000	640,000	0.427	28,170,000	0.111	28,610,000	0.111
10/07/2026	0.093	24,175.120	793,600,000	200,000	0.133	396,340,000	0.086	396,540,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.