56160 UB#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56160 UB#HSI RC2809P (R BULL)

Nominal

0.195 +0.026 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.169	24,750.780	1,540,000	1,350,000	0.680	1,540,000	0.174
17/09/2026	0.150	24,604.290	1,170,000	2,890,000	1.440	90,000	0.138	1,080,000	0.143
16/09/2026	0.163	24,713.780	870,000	1,900,000	0.950	860,000	0.163	10,000	0.157
15/09/2026	0.157	24,667.240	1,500,000	2,750,000	1.380	50,000	0.170	1,450,000	0.163
14/09/2026	0.182	24,917.600	2,080,000	1,350,000	0.680	1,310,000	0.180	770,000	0.179
11/09/2026	0.170	24,805.630	1,360,000	1,890,000	0.950	300,000	0.165	1,060,000	0.164
10/09/2026	0.186	24,954.470	1,250,000	1,130,000	0.560	150,000	0.186	1,100,000	0.184
09/09/2026	0.215	25,274.960	60,000	180,000	0.090	30,000	0.218	30,000	0.212
08/09/2026	0.218	25,317.180	180,000	180,000	0.090			180,000	0.216
07/09/2026	0.229	25,413.120	0	0	0.000
04/09/2026	0.260	25,650.870	120,000	0	0.000	120,000	0.260
03/09/2026	0.203	25,213.310	0	120,000	0.060
02/09/2026	0.213	25,311.210	120,000	120,000	0.060			120,000	0.199
01/09/2026	0.217	25,329.730	0	0	0.000
31/08/2026	0.236	25,566.990	0	0	0.000
28/08/2026	0.241	25,584.790	0	0	0.000
27/08/2026	0.240	25,565.740	0	0	0.000
26/08/2026	0.247	25,652.970	0	0	0.000
25/08/2026	0.232	25,511.100	0	0	0.000
24/08/2026	0.230	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.