56271 BP#HSI RC26106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56271 BP#HSI RC26106 (R BULL)

Nominal

0.195 -0.042 (-17.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.237	25,915.820	870,000	1,470,000	0.588	870,000	0.236
04/08/2026	0.228	25,852.920	710,000	2,340,000	0.936	100,000	0.260	310,000	0.231
03/08/2026	0.243	26,009.400	1,000,000	2,130,000	0.852	500,000	0.239	300,000	0.237
31/07/2026	0.235	25,884.430	1,130,000	2,330,000	0.932	560,000	0.230	400,000	0.222
30/07/2026	0.231	25,858.880	1,070,000	2,490,000	0.996	120,000	0.224	520,000	0.231
29/07/2026	0.224	25,807.920	3,600,000	2,090,000	0.836	1,230,000	0.212	860,000	0.210
28/07/2026	0.176	25,310.850	2,230,000	2,460,000	0.984	800,000	0.179	480,000	0.174
27/07/2026	0.169	25,207.180	3,460,000	2,780,000	1.112	1,790,000	0.164	510,000	0.157
24/07/2026	0.143	24,963.230	5,790,000	4,060,000	1.624	970,000	0.138	2,000,000	0.136
23/07/2026	0.166	25,210.810	4,790,000	3,030,000	1.212	1,440,000	0.159	1,580,000	0.167
22/07/2026	0.133	24,892.660	750,000	2,890,000	1.156	240,000	0.137	50,000	0.135
21/07/2026	0.161	25,132.290	1,140,000	3,080,000	1.232	840,000	0.161
20/07/2026	0.159	25,143.050	5,990,000	3,920,000	1.568	3,430,000	0.150	430,000	0.152
17/07/2026	0.099	24,562.240	24,370,000	6,920,000	2.768	2,090,000	0.095	4,530,000	0.105
16/07/2026	0.149	25,008.600	47,620,000	4,480,000	1.792	6,670,000	0.153	1,870,000	0.153
15/07/2026	0.114	24,681.100	119,300,000	9,280,000	3.712	17,380,000	0.105	14,580,000	0.104
14/07/2026	0.083	24,340.730	169,190,000	12,080,000	4.832	37,200,000	0.057	17,530,000	0.060
13/07/2026	0.068	24,213.720	82,110,000	31,750,000	12.700	17,520,000	0.067	44,170,000	0.065
10/07/2026	0.065	24,175.120	10,970,000	5,100,000	2.040	1,080,000	0.080	6,180,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.