56277 BP#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56277 BP#HSI RC27076 (R BULL)

Nominal

0.228 -0.047 (-17.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.275	25,915.820	360,000	0	0.000	180,000	0.275	180,000	0.265
04/08/2026	0.265	25,852.920	0	0	0.000
03/08/2026	0.275	26,009.400	0	0	0.000
31/07/2026	0.270	25,884.430	0	0	0.000
30/07/2026	0.265	25,858.880	20,000	0	0.000	10,000	0.255	10,000	0.247
29/07/2026	0.255	25,807.920	20,000	0	0.000	10,000	0.250	10,000	0.248
28/07/2026	0.209	25,310.850	610,000	0	0.000	430,000	0.206	180,000	0.201
27/07/2026	0.201	25,207.180	200,000	250,000	0.100	100,000	0.196	100,000	0.183
24/07/2026	0.175	24,963.230	320,000	250,000	0.100	160,000	0.172	160,000	0.167
23/07/2026	0.199	25,210.810	460,000	250,000	0.100	350,000	0.189	90,000	0.183
22/07/2026	0.166	24,892.660	340,000	510,000	0.204			340,000	0.170
21/07/2026	0.194	25,132.290	20,000	170,000	0.068	10,000	0.196	10,000	0.191
20/07/2026	0.191	25,143.050	1,580,000	170,000	0.068	1,250,000	0.176
17/07/2026	0.131	24,562.240	750,000	1,420,000	0.568	460,000	0.143
16/07/2026	0.181	25,008.600	9,970,000	1,880,000	0.752	5,050,000	0.189
15/07/2026	0.147	24,681.100	39,730,000	6,930,000	2.772	13,300,000	0.136	2,050,000	0.131
14/07/2026	0.116	24,340.730	143,830,000	18,180,000	7.272	20,490,000	0.109	36,730,000	0.091
13/07/2026	0.099	24,213.720	9,250,000	1,940,000	0.776	1,270,000	0.109	2,670,000	0.108
10/07/2026	0.098	24,175.120	1,250,000	540,000	0.216	130,000	0.115	670,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.