56277 BP#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56277 BP#HSI RC27076 (R BULL)

Nominal

0.190 +0.026 (+15.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.164	24,750.780	720,000	1,080,000	0.432	460,000	0.166	160,000	0.168
17/09/2026	0.147	24,604.290	1,690,000	1,380,000	0.552	360,000	0.142	1,330,000	0.131
16/09/2026	0.157	24,713.780	10,000	410,000	0.164			10,000	0.152
15/09/2026	0.154	24,667.240	100,000	400,000	0.160			100,000	0.169
14/09/2026	0.178	24,917.600	100,000	300,000	0.120	100,000	0.178
11/09/2026	0.166	24,805.630	200,000	400,000	0.160			200,000	0.149
10/09/2026	0.182	24,954.470	0	200,000	0.080
09/09/2026	0.211	25,274.960	0	200,000	0.080
08/09/2026	0.216	25,317.180	0	200,000	0.080
07/09/2026	0.226	25,413.120	0	200,000	0.080
04/09/2026	0.250	25,650.870	120,000	200,000	0.080	120,000	0.245
03/09/2026	0.201	25,213.310	120,000	320,000	0.128			120,000	0.208
02/09/2026	0.212	25,311.210	0	200,000	0.080
01/09/2026	0.215	25,329.730	240,000	200,000	0.080	120,000	0.217	120,000	0.210
31/08/2026	0.233	25,566.990	240,000	200,000	0.080	120,000	0.224	120,000	0.216
28/08/2026	0.240	25,584.790	0	200,000	0.080
27/08/2026	0.240	25,565.740	0	200,000	0.080
26/08/2026	0.246	25,652.970	0	200,000	0.080
25/08/2026	0.233	25,511.100	160,000	200,000	0.080	80,000	0.235	80,000	0.226
24/08/2026	0.228	25,517.330	280,000	200,000	0.080	140,000	0.231	140,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.