56367 SG#HSBC RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56367 SG#HSBC RC2809I (R BULL)

Nominal

0.066 -0.008 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.074	162.100	1,400,000	5,940,000	1.980			1,100,000	0.074
04/08/2026	0.082	166.500	1,420,000	4,840,000	1.613			980,000	0.086
03/08/2026	0.084	168.200	1,080,000	3,860,000	1.287			1,020,000	0.084
31/07/2026	0.085	168.200	880,000	2,840,000	0.947			20,000	0.084
30/07/2026	0.076	164.500	500,000	2,820,000	0.940
29/07/2026	0.075	164.700	0	2,820,000	0.940
28/07/2026	0.073	162.000	0	2,820,000	0.940
27/07/2026	0.074	162.800	160,000	2,820,000	0.940	120,000	0.074
24/07/2026	0.070	161.400	720,000	2,940,000	0.980			120,000	0.068
23/07/2026	0.071	161.500	760,000	2,820,000	0.940			80,000	0.072
22/07/2026	0.065	158.900	1,140,000	2,740,000	0.913			840,000	0.065
21/07/2026	0.062	156.500	840,000	1,900,000	0.633	820,000	0.061	20,000	0.062
20/07/2026	0.062	157.800	20,000	2,700,000	0.900
17/07/2026	0.063	156.900	40,000	2,700,000	0.900	40,000	0.065
16/07/2026	0.063	156.900	200,000	2,740,000	0.913	100,000	0.061
15/07/2026	0.060	155.300	20,000	2,840,000	0.947	20,000	0.060
14/07/2026	0.055	152.600	200,000	2,860,000	0.953			100,000	0.055
13/07/2026	0.056	153.800	20,000	2,760,000	0.920	20,000	0.056
10/07/2026	0.056	153.500	2,080,000	2,780,000	0.927	1,180,000	0.056
09/07/2026	0.051	152.300	200,000	3,960,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.