56381 SG#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56381 SG#HSI RC2810J (R BULL)

Nominal

0.207 -0.042 (-16.867%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.249	25,915.820	0	0	0.000
04/08/2026	0.242	25,852.920	0	0	0.000
03/08/2026	0.255	26,009.400	70,000	0	0.000	70,000	0.250
31/07/2026	0.249	25,884.430	530,000	70,000	0.023	500,000	0.240
30/07/2026	0.247	25,858.880	80,000	570,000	0.190	50,000	0.246
29/07/2026	0.237	25,807.920	10,000	620,000	0.207	10,000	0.223
28/07/2026	0.186	25,310.850	500,000	630,000	0.210			350,000	0.173
27/07/2026	0.178	25,207.180	600,000	280,000	0.093	600,000	0.174
24/07/2026	0.152	24,963.230	0	880,000	0.293
23/07/2026	0.176	25,210.810	0	880,000	0.293
22/07/2026	0.142	24,892.660	0	880,000	0.293
21/07/2026	0.169	25,132.290	2,080,000	880,000	0.293	1,360,000	0.169	370,000	0.169
20/07/2026	0.166	25,143.050	1,920,000	1,870,000	0.623	900,000	0.155
17/07/2026	0.104	24,562.240	5,190,000	2,770,000	0.923	1,340,000	0.112	610,000	0.091
16/07/2026	0.155	25,008.600	2,190,000	3,500,000	1.167	1,210,000	0.160	100,000	0.155
15/07/2026	0.121	24,681.100	5,440,000	4,610,000	1.537	2,390,000	0.121	140,000	0.104
14/07/2026	0.087	24,340.730	31,360,000	6,860,000	2.287	10,100,000	0.080	10,290,000	0.085
13/07/2026	0.072	24,213.720	44,450,000	6,670,000	2.223	2,970,000	0.086	6,340,000	0.078
10/07/2026	0.071	24,175.120	17,010,000	3,300,000	1.100	1,220,000	0.090	4,520,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.