56533 MS#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56533 MS#HSI RC28104 (R BULL)

Nominal

0.151 +0.028 (+22.764%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.123	24,750.780	10,740,000	6,360,000	5.835	5,170,000	0.129	1,040,000	0.123
17/09/2026	0.105	24,604.290	20,590,000	10,490,000	9.624	5,020,000	0.098	8,690,000	0.086
16/09/2026	0.120	24,713.780	9,930,000	6,820,000	6.257	2,750,000	0.119	2,370,000	0.113
15/09/2026	0.115	24,667.240	6,330,000	7,200,000	6.606	1,110,000	0.129	4,950,000	0.120
14/09/2026	0.139	24,917.600	3,820,000	3,360,000	3.083	3,410,000	0.137	10,000	0.137
11/09/2026	0.129	24,805.630	9,000,000	6,760,000	6.202	2,950,000	0.117	6,000,000	0.120
10/09/2026	0.145	24,954.470	515,810,000	3,710,000	3.404	256,140,000	0.147	259,670,000	0.147
09/09/2026	0.175	25,274.960	60,000	180,000	0.165			60,000	0.169
08/09/2026	0.180	25,317.180	120,000	120,000	0.110			120,000	0.183
07/09/2026	0.190	25,413.120	0	0	0.000
04/09/2026	0.219	25,650.870	220,000	0	0.000	220,000	0.217
03/09/2026	0.165	25,213.310	400,000	220,000	0.202	300,000	0.202	100,000	0.172
02/09/2026	0.176	25,311.210	300,000	420,000	0.385			300,000	0.165
01/09/2026	0.179	25,329.730	0	120,000	0.110
31/08/2026	0.198	25,566.990	0	120,000	0.110
28/08/2026	0.204	25,584.790	0	120,000	0.110
27/08/2026	0.202	25,565.740	60,000	120,000	0.110			60,000	0.202
26/08/2026	0.212	25,652.970	30,000	60,000	0.055	30,000	0.226
25/08/2026	0.195	25,511.100	0	90,000	0.083
24/08/2026	0.192	25,517.330	90,000	90,000	0.083			90,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.