56612 DS#HSI RC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56612 DS#HSI RC2811D (R BULL)

Nominal

0.188 -0.041 (-17.904%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.229	25,915.820	0		0.000
04/08/2026	0.224	25,852.920	0		0.000
03/08/2026	0.238	26,009.400	0		0.000
31/07/2026	0.230	25,884.430	0		0.000
30/07/2026	0.225	25,858.880	0		0.000
29/07/2026	0.217	25,807.920	0		0.000
28/07/2026	0.169	25,310.850	290,000		0.000	150,000	0.165	140,000	0.166
27/07/2026	0.162	25,207.180	170,000	10,000	0.010	120,000	0.152	50,000	0.161
24/07/2026	0.132	24,963.230	6,280,000	80,000	0.080	3,110,000	0.124	3,170,000	0.129
23/07/2026	0.157	25,210.810	120,000	20,000	0.020	50,000	0.159	70,000	0.157
22/07/2026	0.122	24,892.660	980,000		0.000	680,000	0.127	300,000	0.131
21/07/2026	0.150	25,132.290	120,000	380,000	0.380	50,000	0.155	70,000	0.150
20/07/2026	0.149	25,143.050	1,320,000	360,000	0.360	510,000	0.146	810,000	0.144
17/07/2026	0.080	24,562.240	420,000	60,000	0.060	190,000	0.087	230,000	0.081
16/07/2026	0.134	25,008.600	2,140,000	20,000	0.020	1,540,000	0.135	260,000	0.132
15/07/2026	0.098	24,681.100	7,210,000	1,300,000	1.300	3,340,000	0.093	440,000	0.081
14/07/2026	0.064	24,340.730	156,290,000	4,200,000	4.200	63,710,000	0.032	66,830,000	0.032
13/07/2026	0.049	24,213.720	57,700,000	1,080,000	1.080	19,190,000	0.063	20,270,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.