56696 BP#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 BP#HSI RC2707O (R BULL)

Nominal

0.149 +0.028 (+23.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.121	24,750.780	3,660,000	4,950,000	1.980	800,000	0.128	100,000	0.123
17/09/2026	0.104	24,604.290	11,260,000	5,650,000	2.260	1,740,000	0.093	4,050,000	0.089
16/09/2026	0.117	24,713.780	2,170,000	3,340,000	1.336	680,000	0.116	1,020,000	0.112
15/09/2026	0.111	24,667.240	2,760,000	3,000,000	1.200	430,000	0.130	1,320,000	0.120
14/09/2026	0.135	24,917.600	3,440,000	2,110,000	0.844	270,000	0.134	1,010,000	0.116
11/09/2026	0.125	24,805.630	6,240,000	1,370,000	0.548	2,210,000	0.122	3,450,000	0.113
10/09/2026	0.140	24,954.470	1,150,000	130,000	0.052	550,000	0.140	600,000	0.141
09/09/2026	0.171	25,274.960	0	80,000	0.032
08/09/2026	0.176	25,317.180	0	80,000	0.032
07/09/2026	0.186	25,413.120	30,000	80,000	0.032			30,000	0.186
04/09/2026	0.212	25,650.870	0	50,000	0.020
03/09/2026	0.161	25,213.310	0	50,000	0.020
02/09/2026	0.172	25,311.210	0	50,000	0.020
01/09/2026	0.175	25,329.730	0	50,000	0.020
31/08/2026	0.194	25,566.990	0	50,000	0.020
28/08/2026	0.199	25,584.790	0	50,000	0.020
27/08/2026	0.199	25,565.740	50,000	50,000	0.020			50,000	0.199
26/08/2026	0.208	25,652.970	270,000	0	0.000	270,000	0.220
25/08/2026	0.191	25,511.100	760,000	270,000	0.108	380,000	0.191	380,000	0.188
24/08/2026	0.187	25,517.330	270,000	270,000	0.108			270,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.