56710 BP#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56710 BP#HSI RC2707R (R BULL)

Nominal

0.104 -0.022 (-17.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.126	25,915.820	230,000	2,630,000	0.877	30,000	0.119	200,000	0.124
04/08/2026	0.122	25,852.920	1,240,000	2,460,000	0.820	60,000	0.122	1,180,000	0.125
03/08/2026	0.130	26,009.400	1,160,000	1,340,000	0.447			1,160,000	0.129
31/07/2026	0.125	25,884.430	60,000	180,000	0.060	20,000	0.123	40,000	0.121
30/07/2026	0.122	25,858.880	230,000	160,000	0.053	80,000	0.118	140,000	0.117
29/07/2026	0.119	25,807.920	1,500,000	100,000	0.033	1,170,000	0.112	330,000	0.114
28/07/2026	0.095	25,310.850	230,000	940,000	0.313	180,000	0.095	50,000	0.095
27/07/2026	0.092	25,207.180	310,000	1,070,000	0.357	170,000	0.087	140,000	0.084
24/07/2026	0.077	24,963.230	510,000	1,100,000	0.367	200,000	0.077	310,000	0.076
23/07/2026	0.089	25,210.810	1,710,000	990,000	0.330	940,000	0.091	770,000	0.085
22/07/2026	0.073	24,892.660	1,040,000	1,160,000	0.387	590,000	0.077	450,000	0.075
21/07/2026	0.087	25,132.290	240,000	1,300,000	0.433	10,000	0.087	230,000	0.089
20/07/2026	0.085	25,143.050	850,000	1,080,000	0.360	150,000	0.072	700,000	0.085
17/07/2026	0.055	24,562.240	1,320,000	530,000	0.177	610,000	0.057	700,000	0.060
16/07/2026	0.082	25,008.600	510,000	440,000	0.147	130,000	0.082	310,000	0.081
15/07/2026	0.063	24,681.100	2,290,000	260,000	0.087	940,000	0.062	1,190,000	0.057
14/07/2026	0.048	24,340.730	310,000	10,000	0.003	150,000	0.046	160,000	0.048
13/07/2026		24,213.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.