56714 SG#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56714 SG#HSI RP2904C (R BEAR)

Nominal

0.114 -0.022 (-16.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.136	24,750.780	0	0	0.000
17/09/2026	0.149	24,604.290	0	0	0.000
16/09/2026	0.140	24,713.780	0	0	0.000
15/09/2026	0.142	24,667.240	100,000	0	0.000	100,000	0.128
14/09/2026	0.125	24,917.600	100,000	100,000	0.050			100,000	0.141
11/09/2026	0.132	24,805.630	0	0	0.000
10/09/2026	0.120	24,954.470	0	0	0.000
09/09/2026	0.095	25,274.960	0	0	0.000
08/09/2026	0.090	25,317.180	0	0	0.000
07/09/2026	0.082	25,413.120	1,280,000	0	0.000	640,000	0.070	640,000	0.069
04/09/2026	0.057	25,650.870	200,000	0	0.000	100,000	0.057	100,000	0.052
03/09/2026	0.103	25,213.310	480,000	0	0.000	240,000	0.087	240,000	0.072
02/09/2026	0.094	25,311.210	0	0	0.000
01/09/2026	0.093	25,329.730	0	0	0.000
31/08/2026	0.077	25,566.990	0	0	0.000
28/08/2026	0.071	25,584.790	0	0	0.000
27/08/2026	0.071	25,565.740	0	0	0.000
26/08/2026	0.066	25,652.970	0	0	0.000
25/08/2026	0.078	25,511.100	0	0	0.000
24/08/2026	0.081	25,517.330	20,000	0	0.000	20,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.