56755 CT#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56755 CT#HSI RC2709J (R BULL)

Nominal

0.096 +0.011 (+12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.085	24,750.780	4,670,000	700,000	0.230	2,450,000	0.085	2,220,000	0.088
17/09/2026	0.075	24,604.290	1,650,000	930,000	0.310	700,000	0.074	950,000	0.072
16/09/2026	0.082	24,713.780	90,000	680,000	0.230	80,000	0.083	10,000	0.082
15/09/2026	0.079	24,667.240	3,940,000	750,000	0.250	1,700,000	0.088	2,240,000	0.087
14/09/2026	0.090	24,917.600	10,000	210,000	0.070			10,000	0.085
11/09/2026	0.087	24,805.630	370,000	200,000	0.070	170,000	0.088	200,000	0.077
10/09/2026	0.093	24,954.470	2,090,000	170,000	0.060	970,000	0.095	1,120,000	0.092
09/09/2026	0.108	25,274.960	10,000	20,000	0.010			10,000	0.107
08/09/2026	0.112	25,317.180	0	10,000	0.000
07/09/2026	0.116	25,413.120	0	10,000	0.000
04/09/2026	0.129	25,650.870	10,000	10,000	0.000	10,000	0.133
03/09/2026	0.102	25,213.310	10,000	20,000	0.010			10,000	0.102
02/09/2026	0.111	25,311.210	0	10,000	0.000
01/09/2026	0.112	25,329.730	0	10,000	0.000
31/08/2026	0.122	25,566.990	0	10,000	0.000
28/08/2026	0.122	25,584.790	10,000	10,000	0.000	10,000	0.122
27/08/2026	0.122	25,565.740	0	20,000	0.010
26/08/2026	0.126	25,652.970	410,000	20,000	0.010	400,000	0.130	10,000	0.130
25/08/2026	0.119	25,511.100	400,000	410,000	0.140			400,000	0.119
24/08/2026	0.117	25,517.330	0	10,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.