56763 CT#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56763 CT#HSI RC2709L (R BULL)

Nominal

0.090 -0.023 (-20.354%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.113	25,915.820	80,000	70,000	0.030	40,000	0.112	40,000	0.111
04/08/2026	0.109	25,852.920	0	70,000	0.030
03/08/2026	0.117	26,009.400	60,000	70,000	0.030	60,000	0.117
31/07/2026	0.113	25,884.430	210,000	130,000	0.050	70,000	0.113	140,000	0.107
30/07/2026	0.110	25,858.880	100,000	60,000	0.020	40,000	0.107	60,000	0.109
29/07/2026	0.107	25,807.920	430,000	40,000	0.020	380,000	0.100	40,000	0.103
28/07/2026	0.082	25,310.850	1,640,000	380,000	0.150	880,000	0.079	700,000	0.077
27/07/2026	0.080	25,207.180	1,390,000	560,000	0.210	980,000	0.073	380,000	0.068
24/07/2026	0.064	24,963.230	1,110,000	1,160,000	0.440	110,000	0.063	1,000,000	0.060
23/07/2026	0.077	25,210.810	730,000	270,000	0.100	570,000	0.072	130,000	0.067
22/07/2026	0.060	24,892.660	1,410,000	710,000	0.270	880,000	0.067	300,000	0.061
21/07/2026	0.075	25,132.290	61,820,000	1,290,000	0.490	28,410,000	0.070	26,770,000	0.069
20/07/2026	0.072	25,143.050	12,310,000	2,930,000	1.120	6,260,000	0.069	100,000	0.054
17/07/2026	0.039	24,562.240	108,750,000	9,090,000	3.480	40,360,000	0.050	44,910,000	0.049
16/07/2026	0.066	25,008.600	49,570,000	4,540,000	1.740	27,570,000	0.066	1,590,000	0.065
15/07/2026	0.049	24,681.100	211,840,000	30,520,000	11.690	64,620,000	0.042	79,870,000	0.040
14/07/2026	0.033	24,340.730	72,160,000	15,270,000	5.850	5,070,000	0.015	19,790,000	0.028
13/07/2026	0.025	24,213.720	10,480,000	550,000	0.210	3,960,000	0.029	4,510,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.