56790 UB#HSI RP2901X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56790 UB#HSI RP2901X (R BEAR)

Nominal

0.104 -0.021 (-16.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.125	24,750.780	0	70,000	0.030
17/09/2026	0.138	24,604.290	0	70,000	0.030
16/09/2026	0.130	24,713.780	210,000	70,000	0.030	210,000	0.134
15/09/2026	0.132	24,667.240	0	280,000	0.140
14/09/2026	0.114	24,917.600	440,000	280,000	0.140	440,000	0.118
11/09/2026	0.122	24,805.630	430,000	720,000	0.360	410,000	0.137	20,000	0.122
10/09/2026	0.111	24,954.470	110,000	1,110,000	0.560	60,000	0.114	30,000	0.114
09/09/2026	0.086	25,274.960	60,000	1,140,000	0.570	20,000	0.082	20,000	0.093
08/09/2026	0.083	25,317.180	4,410,000	1,140,000	0.570	2,850,000	0.085	660,000	0.083
07/09/2026	0.075	25,413.120	21,920,000	3,330,000	1.670	7,830,000	0.066	1,290,000	0.063
04/09/2026	0.051	25,650.870	10,078,810,000	9,870,000	4.930	4,914,340,000	0.045	4,924,160,000	0.045
03/09/2026	0.096	25,213.310	120,000	50,000	0.030	70,000	0.071	50,000	0.093
02/09/2026	0.088	25,311.210	20,000	70,000	0.030	10,000	0.105	10,000	0.100
01/09/2026	0.084	25,329.730	110,000	70,000	0.030	100,000	0.081	10,000	0.080
31/08/2026	0.069	25,566.990	180,000	160,000	0.080	90,000	0.080	90,000	0.069
28/08/2026	0.063	25,584.790	110,000	160,000	0.080	10,000	0.063	100,000	0.067
27/08/2026	0.064	25,565.740	90,000	70,000	0.030	90,000	0.064
26/08/2026	0.055	25,652.970	240,000	160,000	0.080	150,000	0.047	90,000	0.050
25/08/2026	0.070	25,511.100	250,000	220,000	0.110	50,000	0.074	200,000	0.066
24/08/2026	0.072	25,517.330	160,000	70,000	0.030	90,000	0.053	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.