56799 CI#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56799 CI#HSI RC2808V (R BULL)

Nominal

0.180 -0.046 (-20.354%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.226	25,915.820	70,000	640,000	0.320	10,000	0.227	60,000	0.230
04/08/2026	0.216	25,852.920	90,000	590,000	0.300	20,000	0.221	70,000	0.239
03/08/2026	0.235	26,009.400	220,000	540,000	0.270	130,000	0.235	80,000	0.230
31/07/2026	0.225	25,884.430	170,000	590,000	0.300	60,000	0.211	110,000	0.215
30/07/2026	0.221	25,858.880	60,000	540,000	0.270	30,000	0.206	30,000	0.212
29/07/2026	0.214	25,807.920	1,750,000	540,000	0.270	1,740,000	0.193	10,000	0.198
28/07/2026	0.161	25,310.850	22,650,000	2,270,000	1.140	10,890,000	0.156	10,270,000	0.155
27/07/2026	0.151	25,207.180	34,690,000	2,890,000	1.450	17,280,000	0.142	17,310,000	0.141
24/07/2026	0.122	24,963.230	5,390,000	2,860,000	1.430	2,180,000	0.121	2,850,000	0.116
23/07/2026	0.146	25,210.810	12,110,000	2,190,000	1.100	6,040,000	0.144	5,000,000	0.145
22/07/2026	0.110	24,892.660	1,490,000	3,230,000	1.620	450,000	0.118	340,000	0.116
21/07/2026	0.138	25,132.290	13,440,000	3,340,000	1.670	2,400,000	0.138	1,660,000	0.139
20/07/2026	0.137	25,143.050	27,970,000	4,080,000	2.040	8,250,000	0.130	7,540,000	0.124
17/07/2026	0.070	24,562.240	55,540,000	4,790,000	2.400	12,090,000	0.083	13,550,000	0.091
16/07/2026	0.124	25,008.600	70,210,000	3,330,000	1.670	21,850,000	0.132	20,570,000	0.130
15/07/2026	0.088	24,681.100	140,520,000	4,610,000	2.310	22,410,000	0.087	19,470,000	0.081
14/07/2026	0.054	24,340.730	84,080,000	7,550,000	3.780	18,470,000	0.029	24,180,000	0.037
13/07/2026	0.040	24,213.720	2,997,270,000	1,840,000	0.920	1,462,380,000	0.052	1,464,220,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.