56799 CI#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56799 CI#HSI RC2808V (R BULL)

Nominal

0.133 +0.030 (+29.126%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.103	24,750.780	1,400,000	550,000	0.280	1,280,000	0.112	10,000	0.109
17/09/2026	0.084	24,604.290	5,250,000	1,820,000	0.910	1,510,000	0.079	3,020,000	0.071
16/09/2026	0.102	24,713.780	0	310,000	0.160
15/09/2026	0.097	24,667.240	250,000	310,000	0.160			250,000	0.099
14/09/2026	0.121	24,917.600	0	60,000	0.030
11/09/2026	0.110	24,805.630	0	60,000	0.030
10/09/2026	0.126	24,954.470	0	60,000	0.030
09/09/2026	0.159	25,274.960	0	60,000	0.030
08/09/2026	0.165	25,317.180	0	60,000	0.030
07/09/2026	0.175	25,413.120	0	60,000	0.030
04/09/2026	0.204	25,650.870	1,170,000	60,000	0.030	1,110,000	0.205	60,000	0.209
03/09/2026	0.148	25,213.310	0	1,110,000	0.560
02/09/2026	0.159	25,311.210	460,000	1,110,000	0.560	460,000	0.132
01/09/2026	0.161	25,329.730	430,000	1,570,000	0.790			430,000	0.164
31/08/2026	0.182	25,566.990	790,000	1,140,000	0.570	100,000	0.178	690,000	0.179
28/08/2026	0.191	25,584.790	330,000	550,000	0.280	230,000	0.197	100,000	0.184
27/08/2026	0.190	25,565.740	130,000	680,000	0.340			130,000	0.192
26/08/2026	0.197	25,652.970	840,000	550,000	0.280	270,000	0.206	570,000	0.207
25/08/2026	0.178	25,511.100	200,000	250,000	0.130			200,000	0.178
24/08/2026	0.175	25,517.330	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.