56856 JP#HSI RC28127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56856 JP#HSI RC28127 (R BULL)

Nominal

0.217 +0.014 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.203	25,530.280	0	30,000	0.015
05/08/2026	0.244	25,915.820	0	30,000	0.015
04/08/2026	0.237	25,852.920	0	30,000	0.015
03/08/2026	0.250	26,009.400	0	30,000	0.015
31/07/2026	0.246	25,884.430	0	30,000	0.015
30/07/2026	0.240	25,858.880	0	30,000	0.015
29/07/2026	0.233	25,807.920	120,000	30,000	0.015	110,000	0.233	10,000	0.220
28/07/2026	0.183	25,310.850	0	130,000	0.065
27/07/2026	0.175	25,207.180	300,000	130,000	0.065	200,000	0.160
24/07/2026	0.149	24,963.230	0	330,000	0.165
23/07/2026	0.173	25,210.810	250,000	330,000	0.165	250,000	0.167
22/07/2026	0.138	24,892.660	100,000	580,000	0.290			100,000	0.136
21/07/2026	0.167	25,132.290	150,000	480,000	0.240	150,000	0.171
20/07/2026	0.165	25,143.050	4,620,000	630,000	0.315	2,340,000	0.161	120,000	0.160
17/07/2026	0.102	24,562.240	6,220,000	2,850,000	1.425	910,000	0.105	580,000	0.119
16/07/2026	0.154	25,008.600	18,430,000	3,180,000	1.590	5,930,000	0.164
15/07/2026	0.119	24,681.100	20,890,000	9,110,000	4.555	3,740,000	0.121	410,000	0.104
14/07/2026	0.087	24,340.730	13,654,080,000	12,440,000	6.220	6,707,250,000	0.049	6,719,010,000	0.049
13/07/2026	0.073	24,213.720	700,000	680,000	0.340	10,000	0.088	690,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.