56856 JP#HSI RC28127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56856 JP#HSI RC28127 (R BULL)

Nominal

0.166 +0.027 (+19.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.139	24,750.780	1,370,000	2,440,000	1.220	300,000	0.146	870,000	0.145
17/09/2026	0.119	24,604.290	2,040,000	1,870,000	0.935	880,000	0.114	1,160,000	0.109
16/09/2026	0.134	24,713.780	310,000	1,590,000	0.795	200,000	0.132	100,000	0.125
15/09/2026	0.127	24,667.240	770,000	1,690,000	0.845	60,000	0.127	350,000	0.138
14/09/2026	0.152	24,917.600	200,000	1,400,000	0.700	200,000	0.150
11/09/2026	0.141	24,805.630	1,690,000	1,600,000	0.800	910,000	0.126	580,000	0.123
10/09/2026	0.155	24,954.470	220,000	1,930,000	0.965			120,000	0.151
09/09/2026	0.185	25,274.960	100,000	1,810,000	0.905			100,000	0.183
08/09/2026	0.191	25,317.180	0	1,710,000	0.855
07/09/2026	0.201	25,413.120	630,000	1,710,000	0.855	40,000	0.216	580,000	0.201
04/09/2026	0.226	25,650.870	290,000	1,170,000	0.585	250,000	0.226	40,000	0.227
03/09/2026	0.172	25,213.310	270,000	1,380,000	0.690	60,000	0.205	150,000	0.176
02/09/2026	0.183	25,311.210	2,920,000	1,290,000	0.645	1,840,000	0.183	110,000	0.156
01/09/2026	0.181	25,329.730	100,000	3,020,000	1.510			100,000	0.179
31/08/2026	0.202	25,566.990	0	2,920,000	1.460
28/08/2026	0.207	25,584.790	0	2,920,000	1.460
27/08/2026	0.207	25,565.740	0	2,920,000	1.460
26/08/2026	0.214	25,652.970	0	2,920,000	1.460
25/08/2026	0.201	25,511.100	2,820,000	2,920,000	1.460			2,820,000	0.212
24/08/2026	0.198	25,517.330	100,000	100,000	0.050			100,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.