56903 JP#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56903 JP#HSI RC2809U (R BULL)

Nominal

0.147 +0.026 (+21.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.121	24,750.780	410,000	390,000	0.195	250,000	0.120
17/09/2026	0.101	24,604.290	450,000	640,000	0.320	420,000	0.092	10,000	0.083
16/09/2026	0.115	24,713.780	0	1,050,000	0.525
15/09/2026	0.110	24,667.240	120,000	1,050,000	0.525			60,000	0.113
14/09/2026	0.136	24,917.600	120,000	990,000	0.495			120,000	0.114
11/09/2026	0.125	24,805.630	3,790,000	870,000	0.435	2,080,000	0.121	1,680,000	0.109
10/09/2026	0.140	24,954.470	0	1,270,000	0.635
09/09/2026	0.171	25,274.960	0	1,270,000	0.635
08/09/2026	0.175	25,317.180	800,000	1,270,000	0.635	350,000	0.175	450,000	0.170
07/09/2026	0.184	25,413.120	530,000	1,170,000	0.585	430,000	0.183	100,000	0.187
04/09/2026	0.210	25,650.870	380,000	1,500,000	0.750	380,000	0.204
03/09/2026	0.157	25,213.310	2,820,000	1,880,000	0.940	1,150,000	0.186	1,290,000	0.170
02/09/2026	0.168	25,311.210	1,150,000	1,740,000	0.870			350,000	0.148
01/09/2026	0.167	25,329.730	450,000	1,390,000	0.695			450,000	0.174
31/08/2026	0.187	25,566.990	900,000	940,000	0.470			450,000	0.183
28/08/2026	0.193	25,584.790	0	490,000	0.245
27/08/2026	0.193	25,565.740	0	490,000	0.245
26/08/2026	0.201	25,652.970	350,000	490,000	0.245	350,000	0.207
25/08/2026	0.186	25,511.100	350,000	840,000	0.420			350,000	0.188
24/08/2026	0.182	25,517.330	0	490,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.