56999 SG#HSI RC2811X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56999 SG#HSI RC2811X (R BULL)

Nominal

0.203 +0.009 (+4.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.194	25,042.710	800,000	70,000	0.032	450,000	0.187	350,000	0.177
18/09/2026	0.166	24,750.780	220,000	170,000	0.077	110,000	0.168	100,000	0.168
17/09/2026	0.146	24,604.290	450,000	180,000	0.082	220,000	0.135	230,000	0.125
16/09/2026	0.159	24,713.780	9,620,000	170,000	0.077	4,810,000	0.159	4,810,000	0.152
15/09/2026	0.157	24,667.240	160,000	170,000	0.077	50,000	0.173	110,000	0.170
14/09/2026	0.180	24,917.600	210,000	110,000	0.050	110,000	0.179	100,000	0.166
11/09/2026	0.168	24,805.630	10,000	120,000	0.055			10,000	0.168
10/09/2026	0.183	24,954.470	50,000	110,000	0.050			50,000	0.178
09/09/2026	0.214	25,274.960	0	60,000	0.027
08/09/2026	0.222	25,317.180	0	60,000	0.027
07/09/2026	0.232	25,413.120	0	60,000	0.027
04/09/2026	0.255	25,650.870	0	60,000	0.027
03/09/2026	0.206	25,213.310	0	60,000	0.027
02/09/2026	0.219	25,311.210	0	60,000	0.027
01/09/2026	0.221	25,329.730	0	60,000	0.027
31/08/2026	0.240	25,566.990	0	60,000	0.027
28/08/2026	0.245	25,584.790	0	60,000	0.027
27/08/2026	0.243	25,565.740	0	60,000	0.027
26/08/2026	0.247	25,652.970	0	60,000	0.027
25/08/2026	0.234	25,511.100	0	60,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.