57135 SG#HSI RC2811R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57135 SG#HSI RC2811R (R BULL)

Nominal

0.146 +0.027 (+22.689%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.119	24,750.780	6,000,000	1,800,000	0.900	4,780,000	0.122	240,000	0.120
17/09/2026	0.098	24,604.290	16,380,000	6,340,000	3.170	2,020,000	0.090	7,170,000	0.084
16/09/2026	0.113	24,713.780	1,140,000	1,190,000	0.595	560,000	0.115	580,000	0.111
15/09/2026	0.110	24,667.240	620,000	1,170,000	0.585	100,000	0.122	470,000	0.117
14/09/2026	0.133	24,917.600	1,790,000	800,000	0.400	1,360,000	0.126	430,000	0.114
11/09/2026	0.121	24,805.630	3,850,000	1,730,000	0.865	1,050,000	0.114	2,060,000	0.107
10/09/2026	0.136	24,954.470	960,000	720,000	0.360	390,000	0.136	570,000	0.133
09/09/2026	0.165	25,274.960	480,000	540,000	0.270	200,000	0.166	280,000	0.162
08/09/2026	0.173	25,317.180	0	460,000	0.230
07/09/2026	0.183	25,413.120	40,000	460,000	0.230			40,000	0.189
04/09/2026	0.214	25,650.870	150,000	420,000	0.210	150,000	0.212
03/09/2026	0.157	25,213.310	20,000	570,000	0.285	10,000	0.194	10,000	0.169
02/09/2026	0.168	25,311.210	390,000	570,000	0.285	140,000	0.164	250,000	0.157
01/09/2026	0.173	25,329.730	0	460,000	0.230
31/08/2026	0.190	25,566.990	10,000	460,000	0.230			10,000	0.180
28/08/2026	0.200	25,584.790	20,000	450,000	0.225	10,000	0.208	10,000	0.188
27/08/2026	0.196	25,565.740	50,000	450,000	0.225			50,000	0.206
26/08/2026	0.205	25,652.970	10,000	400,000	0.200	10,000	0.209
25/08/2026	0.190	25,511.100	500,000	410,000	0.205	500,000	0.192
24/08/2026	0.185	25,517.330	560,000	910,000	0.455			560,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.