57135 SG#HSI RC2811R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57135 SG#HSI RC2811R (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.188	25,530.280	1,140,000
05/08/2026	0.232	25,915.820	0	930,000	0.465
04/08/2026	0.224	25,852.920	0	930,000	0.465
03/08/2026	0.241	26,009.400	0	930,000	0.465
31/07/2026	0.233	25,884.430	0	930,000	0.465
30/07/2026	0.228	25,858.880	0	930,000	0.465
29/07/2026	0.219	25,807.920	70,000	930,000	0.465	70,000	0.200
28/07/2026	0.167	25,310.850	2,080,000	1,000,000	0.500	1,040,000	0.160	1,040,000	0.154
27/07/2026	0.161	25,207.180	1,400,000	1,000,000	0.500	800,000	0.147	400,000	0.141
24/07/2026	0.132	24,963.230	1,200,000	1,400,000	0.700	730,000	0.130	450,000	0.126
23/07/2026	0.158	25,210.810	1,990,000	1,680,000	0.840	1,150,000	0.150	330,000	0.160
22/07/2026	0.121	24,892.660	2,030,000	2,500,000	1.250	830,000	0.129	500,000	0.127
21/07/2026	0.150	25,132.290	2,120,000	2,830,000	1.415	1,940,000	0.147
20/07/2026	0.148	25,143.050	9,290,000	4,770,000	2.385	3,670,000	0.142	1,620,000	0.143
17/07/2026	0.085	24,562.240	29,700,000	6,820,000	3.410	4,540,000	0.087	4,740,000	0.081
16/07/2026	0.137	25,008.600	51,240,000	6,620,000	3.310	11,450,000	0.144	6,200,000	0.144
15/07/2026	0.101	24,681.100	119,760,000	11,870,000	5.935	24,070,000	0.099	23,100,000	0.099
14/07/2026	0.069	24,340.730	200,190,000	12,840,000	6.420	30,960,000	0.050	33,020,000	0.056
13/07/2026	0.053	24,213.720	77,880,000	10,780,000	5.390	11,660,000	0.057	22,440,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.