57206 GJ#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57206 GJ#HSI RP2903F (R BEAR)

Nominal

0.105 -0.021 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.126	24,750.780	200,000	1,980,000	1.320
17/09/2026	0.142	24,604.290	2,130,000	1,980,000	1.320	2,120,000	0.153
16/09/2026	0.132	24,713.780	0	4,100,000	2.733
15/09/2026	0.136	24,667.240	0	4,100,000	2.733
14/09/2026	0.118	24,917.600	0	4,100,000	2.733
11/09/2026	0.128	24,805.630	20,000	4,100,000	2.733	20,000	0.146
10/09/2026	0.116	24,954.470	20,000	4,120,000	2.747	20,000	0.117
09/09/2026	0.090	25,274.960	150,000	4,140,000	2.760	90,000	0.090
08/09/2026	0.086	25,317.180	360,000	4,230,000	2.820	200,000	0.084
07/09/2026	0.077	25,413.120	12,080,000	4,430,000	2.953	11,170,000	0.072	110,000	0.061
04/09/2026	0.052	25,650.870	4,342,090,000	15,490,000	10.327	2,155,620,000	0.049	2,170,560,000	0.049
03/09/2026	0.099	25,213.310	4,140,000	550,000	0.367	2,000,000	0.074	60,000	0.098
02/09/2026	0.088	25,311.210	1,970,000	2,490,000	1.660	1,440,000	0.096
01/09/2026	0.086	25,329.730	9,770,000	3,930,000	2.620	5,020,000	0.084	150,000	0.077
31/08/2026	0.069	25,566.990	24,080,000	8,800,000	5.867	9,110,000	0.085	5,430,000	0.071
28/08/2026	0.062	25,584.790	22,530,000	12,480,000	8.320	10,010,000	0.071	3,730,000	0.061
27/08/2026	0.062	25,565.740	31,270,000	18,760,000	12.507	980,000	0.048	9,580,000	0.061
26/08/2026	0.054	25,652.970	22,180,000	10,160,000	6.773	3,860,000	0.051	3,020,000	0.045
25/08/2026	0.068	25,511.100	40,840,000	11,000,000	7.333	2,770,000	0.072	5,040,000	0.063
24/08/2026	0.070	25,517.330	3,262,990,000	8,730,000	5.820	1,586,760,000	0.056	1,590,690,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.