57214 BI#HSI RC2809K - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57214 BI#HSI RC2809K

Nominal

0.142 +0.028 (+24.561%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.114	24,750.780	2,000,000	1,010,000	1.010	700,000	0.121	1,100,000	0.121
17/09/2026	0.097	24,604.290	2,280,000	610,000	0.610	840,000	0.086	1,440,000	0.081
16/09/2026	0.107	24,713.780	0	10,000	0.010
15/09/2026	0.104	24,667.240	0	10,000	0.010
14/09/2026	0.126	24,917.600	0	10,000	0.010
11/09/2026	0.117	24,805.630	0	10,000	0.010
10/09/2026	0.130	24,954.470	10,000	10,000	0.010			10,000	0.123
09/09/2026	0.161	25,274.960	0	0	0.000
08/09/2026	0.165	25,317.180	0	0	0.000
07/09/2026	0.175	25,413.120	200,000	0	0.000	200,000	0.185
04/09/2026	0.203	25,650.870	1,000,000	200,000	0.200	650,000	0.200	350,000	0.203
03/09/2026	0.151	25,213.310	200,000	500,000	0.500			200,000	0.185
02/09/2026	0.161	25,311.210	900,000	300,000	0.300	300,000	0.154	600,000	0.154
01/09/2026	0.164	25,329.730	0	0	0.000
31/08/2026	0.184	25,566.990	0	0	0.000
28/08/2026	0.190	25,584.790	0	0	0.000
27/08/2026	0.190	25,565.740	0	0	0.000
26/08/2026	0.196	25,652.970	0	0	0.000
25/08/2026	0.183	25,511.100	200,000	0	0.000	200,000	0.191
24/08/2026	0.179	25,517.330	200,000	200,000	0.200	100,000	0.183	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.