57214 BI#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57214 BI#HSI RC2809K (R BULL)

Nominal

0.184 -0.039 (-17.489%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.223	25,915.820	0	0	0.000
04/08/2026	0.216	25,852.920	0	0	0.000
03/08/2026	0.232	26,009.400	200,000	0	0.000	200,000	0.232
31/07/2026	0.223	25,884.430	0	200,000	0.200
30/07/2026	0.219	25,858.880	1,400,000	200,000	0.200	600,000	0.212	800,000	0.209
29/07/2026	0.211	25,807.920	450,000	0	0.000	450,000	0.203
28/07/2026	0.165	25,310.850	0	450,000	0.450
27/07/2026	0.159	25,207.180	670,000	450,000	0.450	470,000	0.150	200,000	0.147
24/07/2026	0.130	24,963.230	1,520,000	720,000	0.720	630,000	0.127	890,000	0.124
23/07/2026	0.154	25,210.810	160,000	460,000	0.460	160,000	0.138
22/07/2026	0.121	24,892.660	1,780,000	620,000	0.620	860,000	0.131	920,000	0.126
21/07/2026	0.149	25,132.290	1,320,000	560,000	0.560	610,000	0.147	290,000	0.145
20/07/2026	0.148	25,143.050	2,260,000	880,000	0.880	910,000	0.138	1,040,000	0.146
17/07/2026	0.086	24,562.240	3,040,000	750,000	0.750	1,760,000	0.082	580,000	0.089
16/07/2026	0.134	25,008.600	51,210,000	1,930,000	1.930	14,080,000	0.139	13,140,000	0.141
15/07/2026	0.099	24,681.100	12,410,000	2,870,000	2.870	5,470,000	0.096	1,210,000	0.086
14/07/2026	0.068	24,340.730	7,944,830,000	7,130,000	7.130	3,940,620,000	0.030	3,945,720,000	0.030
13/07/2026	0.053	24,213.720	1,674,430,000	2,030,000	2.030	832,810,000	0.068	834,840,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.