57300 UB#HSI RP2810Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57300 UB#HSI RP2810Q (R BEAR)

Nominal

0.131 -0.022 (-14.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.153	24,750.780	0	130,000	0.070
17/09/2026	0.166	24,604.290	0	130,000	0.070
16/09/2026	0.158	24,713.780	150,000	130,000	0.070	150,000	0.160
15/09/2026	0.160	24,667.240	0	280,000	0.140
14/09/2026	0.141	24,917.600	0	280,000	0.140
11/09/2026	0.149	24,805.630	0	280,000	0.140
10/09/2026	0.140	24,954.470	50,000	280,000	0.140	50,000	0.140
09/09/2026	0.114	25,274.960	0	330,000	0.170
08/09/2026	0.110	25,317.180	0	330,000	0.170
07/09/2026	0.104	25,413.120	50,000	330,000	0.170			50,000	0.104
04/09/2026	0.078	25,650.870	40,000	280,000	0.140	20,000	0.075	20,000	0.073
03/09/2026	0.123	25,213.310	0	280,000	0.140
02/09/2026	0.114	25,311.210	0	280,000	0.140
01/09/2026	0.112	25,329.730	0	280,000	0.140
31/08/2026	0.096	25,566.990	0	280,000	0.140
28/08/2026	0.091	25,584.790	1,160,000	280,000	0.140	580,000	0.083	580,000	0.087
27/08/2026	0.092	25,565.740	100,000	280,000	0.140	100,000	0.091
26/08/2026	0.085	25,652.970	430,000	380,000	0.190	310,000	0.072	20,000	0.081
25/08/2026	0.099	25,511.100	0	670,000	0.340
24/08/2026	0.101	25,517.330	2,000,000	670,000	0.340	2,000,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.