57410 UB#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57410 UB#HSI RC2810H (R BULL)

Nominal

0.138 +0.008 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.130	25,042.710	11,640,000	73,610,000	36.800	2,920,000	0.115	970,000	0.126
18/09/2026	0.102	24,750.780	17,310,000	75,560,000	37.780	4,960,000	0.106	1,260,000	0.108
17/09/2026	0.083	24,604.290	71,010,000	79,260,000	39.630	5,620,000	0.071	17,860,000	0.069
16/09/2026	0.097	24,713.780	9,200,000	67,020,000	33.510	1,650,000	0.095	1,760,000	0.092
15/09/2026	0.091	24,667.240	7,730,000	66,910,000	33.450	630,000	0.105	3,110,000	0.102
14/09/2026	0.116	24,917.600	7,630,000	64,430,000	32.210	2,130,000	0.112	2,120,000	0.098
11/09/2026	0.105	24,805.630	10,580,000	64,440,000	32.220	1,870,000	0.099	4,030,000	0.091
10/09/2026	0.120	24,954.470	5,470,000	62,280,000	31.140	2,960,000	0.115	1,880,000	0.119
09/09/2026	0.151	25,274.960	210,000	63,360,000	31.680			100,000	0.155
08/09/2026	0.154	25,317.180	200,000	63,260,000	31.630	40,000	0.151
07/09/2026	0.166	25,413.120	470,000	63,300,000	31.650			200,000	0.164
04/09/2026	0.195	25,650.870	1,090,000	63,100,000	31.550	1,090,000	0.193
03/09/2026	0.139	25,213.310	1,390,000	64,190,000	32.090	90,000	0.162
02/09/2026	0.148	25,311.210	10,590,000	64,280,000	32.140	90,000	0.137	10,350,000	0.147
01/09/2026	0.151	25,329.730	900,000	54,020,000	27.010	70,000	0.155	830,000	0.151
31/08/2026	0.171	25,566.990	2,310,000	53,260,000	26.630	1,510,000	0.165	290,000	0.163
28/08/2026	0.180	25,584.790	290,000	54,480,000	27.240	240,000	0.183
27/08/2026	0.177	25,565.740	2,200,000	54,720,000	27.360	1,000,000	0.173	200,000	0.177
26/08/2026	0.186	25,652.970	350,000	55,520,000	27.760	350,000	0.192
25/08/2026	0.170	25,511.100	2,030,000	55,870,000	27.930	1,000,000	0.164	750,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.