57412 UB#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57412 UB#HSI RC2810O (R BULL)

Nominal

0.145 +0.026 (+21.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.119	24,750.780	5,700,000	24,070,000	12.040	1,450,000	0.120	710,000	0.119
17/09/2026	0.099	24,604.290	9,420,000	24,810,000	12.400	400,000	0.091	4,740,000	0.091
16/09/2026	0.113	24,713.780	3,110,000	20,470,000	10.230	1,470,000	0.114	1,640,000	0.110
15/09/2026	0.107	24,667.240	4,310,000	20,300,000	10.150	2,680,000	0.127	1,620,000	0.119
14/09/2026	0.133	24,917.600	8,070,000	21,360,000	10.680	4,170,000	0.119	1,000,000	0.115
11/09/2026	0.121	24,805.630	4,660,000	24,530,000	12.260	450,000	0.111	4,110,000	0.111
10/09/2026	0.135	24,954.470	2,240,000	20,870,000	10.440	540,000	0.139	1,690,000	0.133
09/09/2026	0.165	25,274.960	1,300,000	19,720,000	9.860	400,000	0.170	900,000	0.162
08/09/2026	0.169	25,317.180	400,000	19,220,000	9.610			330,000	0.168
07/09/2026	0.181	25,413.120	2,650,000	18,890,000	9.450	1,820,000	0.181
04/09/2026	0.210	25,650.870	1,500,000	20,710,000	10.360	1,300,000	0.206
03/09/2026	0.154	25,213.310	2,500,000	22,010,000	11.000	900,000	0.190
02/09/2026	0.163	25,311.210	2,400,000	22,910,000	11.460	1,200,000	0.154	1,200,000	0.146
01/09/2026	0.167	25,329.730	2,600,000	22,910,000	11.460	800,000	0.172	1,000,000	0.168
31/08/2026	0.185	25,566.990	3,770,000	22,710,000	11.360	2,860,000	0.174
28/08/2026	0.195	25,584.790	1,450,000	25,570,000	12.780	950,000	0.196
27/08/2026	0.189	25,565.740	400,000	26,520,000	13.260
26/08/2026	0.202	25,652.970	100,000	26,520,000	13.260	100,000	0.206
25/08/2026	0.185	25,511.100	810,000	26,620,000	13.310			410,000	0.178
24/08/2026	0.181	25,517.330	950,000	26,210,000	13.110	10,000	0.184	270,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.