57447 UB#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57447 UB#HSI RC2810T (R BULL)

Nominal

0.205 -0.042 (-17.004%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.247	25,915.820	0	0	0.000
04/08/2026	0.241	25,852.920	0	0	0.000
03/08/2026	0.255	26,009.400	0	0	0.000
31/07/2026	0.249	25,884.430	10,000	0	0.000	10,000	0.240
30/07/2026	0.245	25,858.880	0	10,000	0.010
29/07/2026	0.237	25,807.920	0	10,000	0.010
28/07/2026	0.187	25,310.850	310,000	10,000	0.010	150,000	0.187	160,000	0.178
27/07/2026	0.178	25,207.180	0	0	0.000
24/07/2026	0.151	24,963.230	400,000	0	0.000	200,000	0.148	200,000	0.142
23/07/2026	0.176	25,210.810	450,000	0	0.000	300,000	0.169	150,000	0.165
22/07/2026	0.142	24,892.660	150,000	150,000	0.070			150,000	0.143
21/07/2026	0.169	25,132.290	0	0	0.000
20/07/2026	0.167	25,143.050	160,000	0	0.000	160,000	0.164
17/07/2026	0.105	24,562.240	780,000	160,000	0.080	310,000	0.108	470,000	0.105
16/07/2026	0.158	25,008.600	1,890,000	0	0.000	1,890,000	0.166
15/07/2026	0.121	24,681.100	3,710,000	1,890,000	0.950	520,000	0.114	1,270,000	0.108
14/07/2026	0.090	24,340.730	4,970,000	1,140,000	0.570	1,580,000	0.071	2,530,000	0.060
13/07/2026	0.075	24,213.720	1,010,000	190,000	0.100	410,000	0.082	600,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.