57454 UB#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57454 UB#HSI RC2810V (R BULL)

Nominal

0.239 +0.016 (+7.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.223	25,530.280	20,000	350,000	0.180	20,000	0.223
05/08/2026	0.265	25,915.820	20,000	370,000	0.180	20,000	0.270
04/08/2026	0.260	25,852.920	20,000	390,000	0.190	20,000	0.265
03/08/2026	0.275	26,009.400	20,000	410,000	0.210	20,000	0.280
31/07/2026	0.260	25,884.430	0	430,000	0.210
30/07/2026	0.260	25,858.880	40,000	430,000	0.210	40,000	0.258
29/07/2026	0.250	25,807.920	320,000	470,000	0.240	220,000	0.240	100,000	0.234
28/07/2026	0.204	25,310.850	20,000	590,000	0.290	20,000	0.212
27/07/2026	0.195	25,207.180	300,000	610,000	0.300	300,000	0.190
24/07/2026	0.168	24,963.230	300,000	910,000	0.460			300,000	0.168
23/07/2026	0.192	25,210.810	360,000	610,000	0.300	360,000	0.191
22/07/2026	0.158	24,892.660	330,000	970,000	0.480	30,000	0.156	300,000	0.158
21/07/2026	0.185	25,132.290	500,000	700,000	0.350	200,000	0.190	300,000	0.183
20/07/2026	0.184	25,143.050	1,800,000	600,000	0.300	900,000	0.164	900,000	0.180
17/07/2026	0.120	24,562.240	3,700,000	600,000	0.300	1,600,000	0.120	2,100,000	0.131
16/07/2026	0.172	25,008.600	100,000	100,000	0.050			100,000	0.183
15/07/2026	0.138	24,681.100	10,000	0	0.000	10,000	0.139
14/07/2026	0.105	24,340.730	1,310,000	10,000	0.010	660,000	0.084	650,000	0.075
13/07/2026	0.090	24,213.720	280,000	20,000	0.010	130,000	0.091	150,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.