57465 BI#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57465 BI#HSI RP2904W (R BEAR)

Nominal

0.097 -0.024 (-19.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.121	24,750.780	0	0	0.000
17/09/2026	0.140	24,604.290	0	0	0.000
16/09/2026	0.133	24,713.780	0	0	0.000
15/09/2026	0.133	24,667.240	160,000	0	0.000	160,000	0.118
14/09/2026	0.114	24,917.600	0	160,000	0.160
11/09/2026	0.122	24,805.630	0	160,000	0.160
10/09/2026	0.111	24,954.470	290,000	160,000	0.160	290,000	0.113
09/09/2026	0.083	25,274.960	290,000	450,000	0.450	290,000	0.083
08/09/2026	0.080	25,317.180	30,000	740,000	0.740	30,000	0.078
07/09/2026	0.071	25,413.120	3,000,000	770,000	0.770	1,950,000	0.067	540,000	0.069
04/09/2026	0.045	25,650.870	2,561,420,000	2,180,000	2.180	1,276,390,000	0.039	1,278,570,000	0.039
03/09/2026	0.095	25,213.310	940,000	0	0.000	520,000	0.075	420,000	0.065
02/09/2026	0.085	25,311.210	300,000	100,000	0.100	200,000	0.101	100,000	0.087
01/09/2026	0.082	25,329.730	400,000	200,000	0.200	100,000	0.087	300,000	0.079
31/08/2026	0.065	25,566.990	20,000	0	0.000	10,000	0.082	10,000	0.079
28/08/2026	0.058	25,584.790	2,490,000	0	0.000	1,260,000	0.058	1,230,000	0.056
27/08/2026	0.058	25,565.740	630,000	30,000	0.030	570,000	0.060	60,000	0.058
26/08/2026	0.048	25,652.970	20,000	540,000	0.540	10,000	0.041	10,000	0.042
25/08/2026	0.062	25,511.100	720,000	540,000	0.540	100,000	0.070	620,000	0.061
24/08/2026	0.068	25,517.330	20,000	20,000	0.020			20,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.