57604 HU#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57604 HU#HSI RC2809N (R BULL)

Nominal

0.179 -0.038 (-17.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.217	25,915.820	0	0	0.000
04/08/2026	0.212	25,852.920	0	0	0.000
03/08/2026	0.226	26,009.400	0	0	0.000
31/07/2026	0.217	25,884.430	0	0	0.000
30/07/2026	0.214	25,858.880	20,000	0	0.000	10,000	0.208	10,000	0.208
29/07/2026	0.207	25,807.920	40,000	0	0.000	20,000	0.193	20,000	0.195
28/07/2026	0.160	25,310.850	40,000	0	0.000	40,000	0.171
27/07/2026	0.151	25,207.180	30,000	40,000	0.033	30,000	0.151
24/07/2026	0.121	24,963.230	50,000	70,000	0.058			30,000	0.113
23/07/2026	0.146	25,210.810	620,000	40,000	0.033	600,000	0.135	20,000	0.133
22/07/2026	0.113	24,892.660	70,000	620,000	0.517	20,000	0.116	20,000	0.121
21/07/2026	0.139	25,132.290	310,000	620,000	0.517	300,000	0.139	10,000	0.139
20/07/2026	0.140	25,143.050	2,760,000	910,000	0.758	2,000,000	0.120	50,000	0.132
17/07/2026	0.073	24,562.240	41,990,000	2,860,000	2.383	13,220,000	0.089	13,990,000	0.088
16/07/2026	0.127	25,008.600	1,150,000	2,090,000	1.742	470,000	0.135	240,000	0.135
15/07/2026	0.093	24,681.100	41,690,000	2,320,000	1.933	14,640,000	0.073	15,380,000	0.074
14/07/2026	0.058	24,340.730	88,400,000	1,580,000	1.317	37,060,000	0.032	37,880,000	0.033
13/07/2026	0.041	24,213.720	865,310,000	760,000	0.633	430,380,000	0.055	431,140,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.