57633 UB#HSI RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57633 UB#HSI RP2901B (R BEAR)

Nominal

0.101 -0.020 (-16.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.121	24,750.780	120,000	580,000	0.290	10,000	0.117	110,000	0.121
17/09/2026	0.136	24,604.290	500,000	480,000	0.240	500,000	0.144
16/09/2026	0.125	24,713.780	550,000	980,000	0.490	50,000	0.125	500,000	0.129
15/09/2026	0.129	24,667.240	610,000	530,000	0.270	510,000	0.116	100,000	0.110
14/09/2026	0.110	24,917.600	880,000	940,000	0.470	480,000	0.114
11/09/2026	0.118	24,805.630	2,680,000	1,420,000	0.710	2,580,000	0.132	100,000	0.127
10/09/2026	0.107	24,954.470	3,960,000	3,900,000	1.950	2,110,000	0.111	480,000	0.113
09/09/2026	0.084	25,274.960	6,040,000	5,530,000	2.770	2,770,000	0.081	1,440,000	0.087
08/09/2026	0.080	25,317.180	7,710,000	6,860,000	3.430	3,420,000	0.082	1,510,000	0.078
07/09/2026	0.072	25,413.120	122,240,000	8,770,000	4.380	49,670,000	0.066	42,230,000	0.063
04/09/2026	0.047	25,650.870	69,500,000	16,210,000	8.110	19,990,000	0.047	24,110,000	0.043
03/09/2026	0.093	25,213.310	96,540,000	12,090,000	6.040	23,270,000	0.068	31,820,000	0.068
02/09/2026	0.082	25,311.210	4,620,000	3,540,000	1.770	3,070,000	0.098	540,000	0.086
01/09/2026	0.082	25,329.730	24,100,000	6,070,000	3.030	12,900,000	0.083	1,390,000	0.083
31/08/2026	0.065	25,566.990	50,910,000	17,580,000	8.790	11,860,000	0.076	13,180,000	0.078
28/08/2026	0.059	25,584.790	39,090,000	16,260,000	8.130	10,440,000	0.058	9,570,000	0.053
27/08/2026	0.061	25,565.740	67,250,000	17,130,000	8.570	19,210,000	0.060	16,830,000	0.059
26/08/2026	0.052	25,652.970	14,145,260,000	19,510,000	9.750	6,882,470,000	0.041	6,889,230,000	0.041
25/08/2026	0.065	25,511.100	47,220,000	12,750,000	6.380	6,900,000	0.065	6,660,000	0.063
24/08/2026	0.068	25,517.330	99,960,000	12,990,000	6.490	21,710,000	0.066	18,560,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.