57657 HS#TENCTRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57657 HS#TENCTRC2701E (R BULL)

Nominal

0.127 +0.018 (+16.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.109	419.000	1,280,000	2,260,000	2.260			920,000	0.113
17/09/2026	0.121	426.000	425,000	1,340,000	1.340			130,000	0.119
16/09/2026	0.134	433.400	210,000	1,210,000	1.210
15/09/2026	0.145	438.800	1,820,000	1,210,000	1.210	695,000	0.148
14/09/2026	0.129	430.600	255,000	1,905,000	1.910	195,000	0.126
11/09/2026	0.125	428.400	570,000	2,100,000	2.100	205,000	0.127	365,000	0.119
10/09/2026	0.120	425.600	465,000	1,940,000	1.940	5,000	0.119	240,000	0.119
09/09/2026	0.137	434.000	200,000	1,705,000	1.710			200,000	0.134
08/09/2026	0.139	435.400	310,000	1,505,000	1.510			310,000	0.141
07/09/2026	0.147	438.400	200,000	1,195,000	1.200			200,000	0.148
04/09/2026	0.156	442.800	2,855,000	995,000	1.000	1,895,000	0.155	555,000	0.150
03/09/2026	0.135	433.000	1,320,000	2,335,000	2.340			240,000	0.136
02/09/2026	0.145	438.200	675,000	2,095,000	2.100			675,000	0.141
01/09/2026	0.155	441.400	760,000	1,420,000	1.420			760,000	0.155
31/08/2026	0.175	453.000	0	660,000	0.660
28/08/2026	0.181	455.200	410,000	660,000	0.660	410,000	0.176
27/08/2026	0.163	447.800	245,000	1,070,000	1.070	245,000	0.163
26/08/2026	0.159	445.400	1,850,000	1,315,000	1.320	820,000	0.162
25/08/2026	0.148	442.000	0	2,135,000	2.140
24/08/2026	0.146	440.000	1,570,000	2,135,000	2.140			845,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.