57683 HS#BYD RC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57683 HS#BYD RC2701E (R BULL)

Nominal

0.061 -0.021 (-25.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.082	93.800	14,180,000	1,260,000	1.260	6,940,000	0.081	6,860,000	0.081
04/08/2026	0.080	93.450	2,300,000	1,340,000	1.340	1,200,000	0.080	1,100,000	0.080
03/08/2026	0.088	94.900	8,680,000	1,440,000	1.440	4,140,000	0.090	3,640,000	0.090
31/07/2026	0.084	94.150	2,740,000	1,940,000	1.940	2,540,000	0.081
30/07/2026	0.086	94.800	40,160,000	4,480,000	4.480	16,340,000	0.087	18,440,000	0.087
29/07/2026	0.081	93.600	22,660,000	2,380,000	2.380	10,960,000	0.081	10,320,000	0.081
28/07/2026	0.062	89.800	20,020,000	3,020,000	3.020	7,060,000	0.065	9,220,000	0.064
27/07/2026	0.056	88.550	9,680,000	860,000	0.860	4,660,000	0.057	4,820,000	0.057
24/07/2026	0.056	88.650	840,000	700,000	0.700	420,000	0.056	400,000	0.056
23/07/2026	0.055	88.650	0	720,000	0.720
22/07/2026	0.050	87.850	2,020,000	720,000	0.720	1,560,000	0.049
21/07/2026	0.061	89.800	2,480,000	2,280,000	2.280	440,000	0.066	980,000	0.064
20/07/2026	0.062	90.150	1,520,000	1,740,000	1.740	1,320,000	0.061
17/07/2026	0.053	88.700	39,700,000	3,060,000	3.060	15,760,000	0.056	18,720,000	0.056
16/07/2026	0.067	90.950	85,260,000	100,000	0.100	40,120,000	0.062	38,480,000	0.062
15/07/2026	0.046	86.950	28,760,000	1,740,000	1.740	11,400,000	0.052	12,120,000	0.052
14/07/2026	0.043	86.150	37,540,000	1,020,000	1.020	17,320,000	0.038	18,180,000	0.037
13/07/2026	0.033	83.950	13,980,000	160,000	0.160	6,680,000	0.034	6,840,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.