57784 HS#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57784 HS#HSI RC2809X (R BULL)

Nominal

0.134 +0.025 (+22.936%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.109	24,750.780	120,000	5,650,000	2.830
17/09/2026	0.089	24,604.290	6,580,000	5,650,000	2.830	1,910,000	0.077
16/09/2026	0.101	24,713.780	0	7,560,000	3.780
15/09/2026	0.095	24,667.240	510,000	7,560,000	3.780
14/09/2026	0.120	24,917.600	820,000	7,560,000	3.780
11/09/2026	0.110	24,805.630	16,320,000	7,560,000	3.780	50,000	0.096	6,330,000	0.096
10/09/2026	0.125	24,954.470	1,090,000	1,280,000	0.640			90,000	0.123
09/09/2026	0.156	25,274.960	0	1,190,000	0.600
08/09/2026	0.160	25,317.180	0	1,190,000	0.600
07/09/2026	0.169	25,413.120	60,000	1,190,000	0.600			60,000	0.169
04/09/2026	0.198	25,650.870	80,000	1,130,000	0.570	80,000	0.197
03/09/2026	0.145	25,213.310	0	1,210,000	0.610
02/09/2026	0.155	25,311.210	0	1,210,000	0.610
01/09/2026	0.157	25,329.730	1,380,000	1,210,000	0.610			150,000	0.153
31/08/2026	0.177	25,566.990	0	1,060,000	0.530
28/08/2026	0.183	25,584.790	0	1,060,000	0.530
27/08/2026	0.183	25,565.740	0	1,060,000	0.530
26/08/2026	0.191	25,652.970	210,000	1,060,000	0.530	210,000	0.203
25/08/2026	0.174	25,511.100	0	1,270,000	0.640
24/08/2026	0.171	25,517.330	580,000	1,270,000	0.640	370,000	0.176	100,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.