57835 DS#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57835 DS#HSI RP2804F (R BEAR)

Nominal

0.069 -0.009 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.078	24,750.780	40,000	58,980,000	29.490
17/09/2026	0.088	24,604.290	1,310,000	58,980,000	29.490	650,000	0.090
16/09/2026	0.082	24,713.780	0	59,630,000	29.815
15/09/2026	0.082	24,667.240	60,000	59,630,000	29.815	10,000	0.078
14/09/2026	0.077	24,917.600	110,000	59,640,000	29.820
11/09/2026	0.077	24,805.630	2,210,000	59,640,000	29.820	1,500,000	0.087
10/09/2026	0.071	24,954.470	1,640,000	61,140,000	30.570	830,000	0.074
09/09/2026	0.060	25,274.960	620,000	61,970,000	30.985
08/09/2026	0.060	25,317.180	340,000	61,970,000	30.985	50,000	0.055
07/09/2026	0.055	25,413.120	3,570,000	62,020,000	31.010
04/09/2026	0.040	25,650.870	4,630,000	62,020,000	31.010			500,000	0.044
03/09/2026	0.062	25,213.310	700,000	61,520,000	30.760	100,000	0.062	500,000	0.049
02/09/2026	0.059	25,311.210	1,830,000	61,120,000	30.560	130,000	0.064
01/09/2026	0.060	25,329.730	910,000	61,250,000	30.625	500,000	0.053
31/08/2026	0.050	25,566.990	550,000	61,750,000	30.875	410,000	0.056
28/08/2026	0.047	25,584.790	270,000	62,160,000	31.080	120,000	0.048
27/08/2026	0.047	25,565.740	0	62,280,000	31.140
26/08/2026	0.044	25,652.970	60,000	62,280,000	31.140
25/08/2026	0.050	25,511.100	100,000	62,280,000	31.140
24/08/2026	0.053	25,517.330	3,530,000	62,280,000	31.140	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.